°ê»ÚªÑ
 
 
2024/4/29 ¤W¤È 07:26:27¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/26¯Ã¦èÄõNZSE50«ü¼Æ11805.09-141.34-1.18 11946.4311968.4511801.6811946.43
04/26¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1759.50-20.29-1.14 1779.791782.971758.91779.79
04/26¯Ã¦èÄõNZSE10«ü¼Æ1894.20-27.48-1.43 1921.681929.951892.661921.68
04/26¿D¬wºî¦X«ü¼Æ7837.39-100.11-1.26 7937.57937.57829.397937.5
04/26¿D¬wS&P/ASX 200«ü¼Æ7575.89-107.11-1.39 768376837568.17683
04/26¿D¬wS&P/ASX 300«ü¼Æ7528.20-105.19-1.38 7633.397633.3975217633.39
04/26ªFÃÒ«ü¼Æ2686.4822.950.86 2666.232694.062653.512663.53
04/26ªFÃÒ100«ü¼Æ1844.1115.980.87 1830.781849.911822.831828.13
04/26ªFÃÒ500«ü¼Æ2101.3318.080.87 2085.62107.562075.842083.25
04/26ªFÃÒ®Ö¤ß30«ü¼Æ1406.1215.381.11 1396.371410.41389.271390.74
04/26ªFÃÒ¤j«¬70«ü¼Æ2690.9513.770.51 2672.672700.032661.372677.18
04/26ªFÃÒ¤¤«¬400«ü¼Æ2694.0122.740.85 2667.862700.712657.892671.27
04/26ªFÃÒ¤p«¬«ü¼Æ3004.5623.550.79 29793008.072962.552981.01
04/26ªFÃҳз~ªOMOTHERS«ü¼Æ644.604.480.70 641.52647.6636.9640.12
04/26¤é¸g225«ü¼Æ37934.76306.280.81 37725.638097.5337550.6937628.48
04/26¤é¸g300«ü¼Æ575.044.650.82 570.84576.87568.07570.39
04/26¤é¸g500«ü¼Æ3265.6837.431.16 3237.483270.273226.343228.25
04/26«nÁúºî¦X«ü¼Æ2656.3327.711.05 2650.932662.12641.352628.62
04/26«nÁúKOSPI 50«ü¼Æ2494.1135.331.44 2486.752501.362478.522458.78
04/26«nÁúKOSPI 100«ü¼Æ2718.7035.171.31 2711.932726.42703.162683.53
04/26«nÁúKOSPI 200«ü¼Æ361.014.501.26 360.17362.07358.98356.51
04/26«nÁúKOSDAQ«ü¼Æ856.823.560.42 860862.79852.79853.26
04/26¥xÆW¥[Åv«ü¼Æ19857.42-274.32-1.36 200032000319848.5720131.74
04/26¥xÆW©±ÀYOTC«ü¼Æ245.360.000.00 000245.36
04/26¤¤°ê¤WÃÒºî¦X«ü¼Æ3088.6335.741.17 3054.973092.423054.973052.89
04/26¤WÃÒAªÑ«ü¼Æ3237.8237.411.17 3202.583241.83202.583200.41
04/26¤WÃÒBªÑ«ü¼Æ252.394.711.90 247.71252.41247247.68
04/26¤WÃÒ50«ü¼Æ2461.8530.231.24 2432.752467.272432.752431.62
04/26¤Wµý180«ü¼Æ7865.72107.041.38 7767.167879.347767.167758.68
04/26º­²`300«ü¼Æ3584.2653.981.53 3531.963588.43531.963530.28
04/26¤¤ÃÒ500«ü¼Æ5372.12112.792.14 5258.385379.675258.385259.33
04/26²`ÃÒ¦¨¥÷«ü¼Æ9463.90199.422.15 9258.499471.299258.499264.48
04/26²`ÃÒAªÑ«ü¼Æ1807.9931.571.78 1774.071809.611774.071776.42
04/26²`ÃÒ¦¨¥÷AªÑ«ü¼Æ12210.84258.702.16 11945.812220.3711945.811952.14
04/26²`ÃÒBªÑ«ü¼Æ1080.839.190.86 1068.491080.831068.191071.64
04/26²`ÃÒ¦¨¥÷BªÑ«ü¼Æ7227.4978.271.09 7127.177230.237121.627149.22
04/26²`ÃÒºî¦X«ü¼Æ1728.4930.161.78 1696.091730.031696.091698.33
04/26²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ5773.6799.391.75 5656.185778.545656.185674.28
04/26²`Ãҳз~ª©«ü¼Æ1823.7459.023.34 1767.721826.491767.721764.72
04/26­»´ä«í¥Í«ü¼Æ17651.15366.622.12 17336.1917758.2417336.1917284.53
04/26«í¥Íª÷¿ÄªÑ«ü¼Æ29776.36283.430.96 29502.3129923.829502.3129492.93
04/26«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ33966.66-50.30-0.15 33964.9234234.7533897.3934016.96
04/26«í¥Í¦a²£ªÑ«ü¼Æ16138.58523.743.35 15638.2116272.9515631.9815614.84
04/26«í¥Í¤u°ÓªÑ«ü¼Æ9903.86268.502.79 9681.989967.459681.989635.36
04/26ùڥͤ¤¸ê¥ø·~«ü¼Æ3672.6767.391.87 3601.13690.293601.13605.28
04/26ùڥͤ¤°ê¥ø·~«ü¼Æ6269.75149.382.44 6146.566314.546146.566120.37
04/26«í¥Í¤¤°êHªÑª÷¿Ä¦æ·~«ü¼Æ12515.9682.670.66 12459.7312622.2212459.7312433.29
04/26«í¥Íºî¦X«ü¼Æ2643.9557.052.21 2592.882656.482592.882586.9
04/26«í¥Í¤¤°ê¤º¦a25«ü¼Æ6511.68143.332.25 6401.166560.66401.166368.35
04/26¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ25725.77602.332.40 25314.425900.2225314.425123.44
04/26¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ16.590.543.36 16.0616.8115.9816.05
04/26·s¥[©Y¥þªÑ«ü¼Æ763.77-1.90-0.25 764.71767.15762.14765.67
04/26·s¥[©Y³Ð·~ªO«ü¼Æ165.410.070.04 165.2166.25165.14165.34
04/26µá«ß»«ºî¦X«ü¼Æ6628.7553.880.82 6557.956628.756547.756574.87
04/26µá«ß»«¥þªÑ«ü¼Æ3492.7524.780.71 3460.263492.753456.653467.97
04/26°¨¨Ó¦è¨Èºî¦X«ü¼Æ1575.165.910.38 1567.671575.561566.341569.25
04/26°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ5062.0047.000.94 5010.9850624988.315015
04/26°¨¨Ó¦è¨ÈEMAS«ü¼Æ11826.7945.810.39 11767.9311828.1811756.2611780.98
04/26¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1209.524.550.38 1204.971216.61198.731204.97
04/26¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ226.81-0.76-0.33 227.57228.1225.87227.57
04/26¼d°êÃÒ¥æ©Ò«ü¼Æ1088.9410.300.95 1088.941088.941088.941078.64
04/26¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ410.49-12.41-2.93 410.49410.49410.49422.9
04/26®õ°êSETºî¦X«ü¼Æ1359.93-4.34-0.32 1364.951366.241358.261364.27
04/26®õ°êSET 50«ü¼Æ833.69-2.85-0.34 837.22838.23832.08836.54
04/26®õ°ê·sÃÒ¥««ü¼Æ391.20-2.06-0.52 392.97394.89390.29393.26
04/26¦L¥§¶®¥[¹Fºî¦X«ü¼Æ7036.07-119.22-1.67 71387149.257036.077155.29
04/26¦L¥§¶®¥[¹FLQ45«ü¼Æ898.77-24.72-2.68 919.46921.89898.77923.49
04/26¦L¥§ISLAMIC«ü¼Æ502.85-8.80-1.72 511.52513.5502.85511.65
04/26½q¨lªÑ»ù«ü¼Æ371.82-1.15-0.31 371.82371.82371.82372.97
04/26´µ¨½Äõ¥d¥þªÑ«ü¼Æ12201.01125.031.04 12075.9812211.912075.9812075.98
04/25©s¥[©ÔDSEX«ü¼Æ5518.48-60.49-1.08 5518.485518.485518.485578.97
04/25©s¥[©ÔDS30«ü¼Æ1974.50-10.17-0.51 1974.51974.51974.51984.67
04/26¦L«×BSE SENSEX«ü¼Æ73730.15-609.28-0.82 74509.3174515.973616.6474339.43
04/26¦L«×BSE 100«ü¼Æ23553.74-104.28-0.44 23713.5523726.8623528.2223658.02
04/26¦L«×BSE 200«ü¼Æ10275.81-26.51-0.26 10328.6410335.7910265.9210302.32
04/26¦L«×BSE 500«ü¼Æ32877.25-52.09-0.16 33023.0533047.8532849.2332929.34
04/26¦L«×NIFTY 50«ü¼Æ22419.94-150.41-0.67 22620.422620.422385.5522570.35
03/29¤Ú°ò´µ©Z100«ü¼Æ67005.10-137.01-0.20 67005.167005.167005.167142.11
03/29¤Ú°ò´µ©Z30«ü¼Æ22021.47-68.53-0.31 22021.4722021.4722021.4722090
03/29¤Ú°ò´µ©Z¥þªÑ«ü¼Æ44562.8792.550.21 44562.8744562.8744562.8744470.32
04/26»X¥jÃÒ¥æ©Ò20«ü¼Æ43328.77-6.51-0.02 43328.7743328.7743328.7743335.28
04/26«¢ÂħJÃÒ¥æ©Ò«ü¼Æ4967.2121.200.43 4967.214967.214967.214946.01
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C