°ê»ÚªÑ
 
 
2024/4/29 ¤W¤È 11:00:11¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/26¹DãEURO STOXX50«ü¼Æ5006.8567.851.37 4950.225017.984950.224939
04/26¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ513.465.861.15 508.85514.76508.85507.6
04/26¹DãSTOXX600«ü¼Æ507.985.601.11 503.53508.92503.53502.38
04/26¹Dã¥þ²y®õ©Z50«ü¼Æ607.6610.241.71 597.46609.1597.23597.42
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
04/26´I®É¼Ú¬wTOP100«ü¼Æ4027.2946.141.16 3980.544033.753980.543981.15
04/26´I®É¼Ú¬wFIRST300«ü¼Æ2015.5022.121.11 1993.232019.421993.231993.38
04/26­^°êª÷¿Ä®É³ø«ü¼Æ8139.8360.970.75 8078.858146.798078.858078.86
04/26­^°êFTSE250«ü¼Æ19824.16222.181.13 19601.9819841.6319600.6919601.98
04/26­^°êFTSE¥þªÑ«ü¼Æ4423.5835.650.81 4387.934426.934387.934387.93
04/26­^°êFTSE TechMARK FOCUS«ü¼Æ6715.2365.460.98 6649.776718.246649.776649.77
04/26­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ755.282.160.29 753.47756.22753.47753.12
04/26¼w°êXetra DAX«ü¼Æ18161.01243.741.36 17920.7318199.7117920.7317917.27
04/26¼w°ê HDAX «ü¼Æ9672.36120.211.26 9600.789692.549598.99552.15
04/26¼w°êXetra DAX¤¤«¬«ü¼Æ26175.48132.300.51 26075.7126325.2526071.9226043.18
04/26¼w°êXetra SDAX«ü¼Æ14256.34260.571.86 14063.4214304.0314063.4213995.77
04/26¼w°êNeuer Market¥þªÑ«ü¼Æ2890.2548.941.72 2863.922895.072862.92841.31
04/26ªk°êCAC40«ü¼Æ8088.2471.600.89 8072.238114.628024.628016.64
04/26ªk°êSBF80«ü¼Æ1292.2710.420.81 1292.561297.131288.31281.85
04/26ªk°êSBF120«ü¼Æ6110.1454.420.90 6098.416130.026066.066055.72
04/26ªk°êALTERNEXT·s¥«³õ«ü¼Æ920.535.800.63 920.53920.53920.53914.73
04/26·ç¤hSMI«ü¼Æ11344.3283.710.74 11344.5211360.4211294.6711260.61
04/26¸q¤j§QFTSE MIB«ü¼Æ34249.77310.020.91 34188.5234353.0534051.833939.75
04/26¸q¤j§QFTSE¥þªÑ«ü¼Æ36417.53349.320.97 36323.8736520.2136195.2336068.21
04/26¸q¤j§QFTSE¤¤«¬«ü¼Æ47118.35722.711.56 46606.2647175.8746527.9446395.64
04/26²üÄõAEX«ü¼Æ882.6312.361.42 876.42884.78876.37870.27
04/26²üÄõ¤¤«¬«ü¼Æ914.41-2.12-0.23 915.39920.94914.02916.53
04/26¤ñ§Q®ÉBEL 20«ü¼Æ3874.8716.940.44 3862.513883.113856.773857.93
04/26¤ñ§Q®ÉBEL¥«³õ«ü¼Æ57588.76744.661.31 56829.9357767.3756829.9356844.1
04/26¿c´Ë³ùLuxX«ü¼Æ1419.596.110.43 1419.591419.591419.591413.48
04/26¤¦³ÁOMX20«ü¼Æ2652.9858.872.27 2609.182653.512608.242594.11
04/26¤¦³ÁOMX¥þªÑ«ü¼Æ1851.7240.522.24 1822.081852.021822.081811.2
04/26ªâÄõOMX¥þªÑ«ü¼Æ9834.90108.601.12 9772.679905.49770.889726.3
04/26ªâÄõOMX25«ü¼Æ4445.2149.211.12 4405.944482.284405.944396
04/26ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ150.722.401.62 148.89150.77148.88148.32
04/26·ç¨åOMX30«ü¼Æ2557.6932.301.28 2536.322565.182534.032525.39
04/26·ç¨åOMX¥þªÑ«ü¼Æ951.8214.761.58 943.18953.94942.81937.06
04/26·ç¨åOMX°ò·Ç«ü¼Æ1905.9428.661.53 1889.511910.681888.21877.28
04/26®¿«ÂOSE«ü¼Ð«ü¼Æ1365.937.070.52 1359.491367.561357.21358.86
04/26®¿«ÂOSE¥þªÑ«ü¼Æ1591.228.270.52 1583.561593.381581.681582.95
04/26¶ø¦a§QATX«ü¼Æ3548.29-14.09-0.40 3562.883576.373547.123562.38
04/26¶ø¦a§QVIENNA«ü¼Æ1408.76-4.09-0.29 1408.761408.761408.761412.85
04/26ªiÄõWIG«ü¼Æ84443.71908.691.09 84269.0784648.1884040.2583535.02
04/26ªiÄõWIG-20«ü¼Æ2479.1032.181.32 2474.362487.9924662446.92
04/26¦I¤ú§QBUX«ü¼Æ67039.29910.041.38 66128.8267268.8266127.666129.25
04/26±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1543.38-15.24-0.98 1558.621560.91539.661558.62
04/26ù°¨¥§¨ÈBET«ü¼Æ16992.2220.980.12 16971.2417042.616946.8616971.24
04/26«O¥[§Q¨ÈSOFIX«ü¼Æ818.593.330.41 815.26819.37813.15815.26
04/26§Jù®J¦è¨È«ü¼Æ2814.859.690.35 2805.162815.242796.42805.16
04/26´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ1423.683.660.26 1423.681423.681423.681420.02
04/26´µ¬¥¥ï§J«ü¼Æ316.10-3.46-1.08 316.1316.1316.1319.56
04/26ªi¤h¥§¨ÈSASX10«ü¼Æ959.430.000.00 959.43959.43959.43959.43
04/26¶ëº¸ºû¨ÈBELEX15«ü¼Æ1006.252.410.24 1006.251006.251006.251003.84
04/26»X¯S¥§®æù20«ü¼Æ14725.3827.680.19 14725.3814725.3814725.3814697.7
04/26°¨¨ä¹yMIB-10«ü¼Æ7251.1420.350.28 7251.147251.147251.147230.79
04/26¯Q§JÄõPFTS«ü¼Æ507.030.000.00 507.03507.03507.03507.03
04/26«Xù´µRTS«ü¼Æ1186.798.100.69 1186.791186.791186.791178.69
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
04/26·R¨F¥§¨È¶ðªL«ü¼Æ1785.07-3.18-0.18 1787.041788.491782.441788.25
04/26©Ô²æºû¨È¨½¥[«ü¼Æ1299.187.450.58 1291.661303.171289.841291.73
04/26¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ961.084.290.45 956.14961.81955.43956.79
04/26¦è¯Z¤úIBEX35«ü¼Æ11154.60170.901.56 11044.511168.611038.210983.7
04/26¸²µå¤úPSI-20«ü¼Æ6612.5070.271.07 6602.236685.336592.26542.23
04/26¸²µå¤ú¥þªÑ«ü¼Æ4421.1055.151.26 4393.464485.314393.464365.95
04/26·Rº¸ÄõISEQ OVERALL«ü¼Æ9967.4551.880.52 9914.8810010.889914.889915.57
04/26·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ962.5353.725.91 992.39992.39962.53908.81
04/26¦B®qOMX¥þªÑ«ü¼Æ2112.899.390.45 2103.52115.722103.52103.5
04/26§ÆþASE«ü¼Æ1454.9819.801.38 1438.81455.091438.81435.18
04/26§Æþ¥tÃþ¥«³õ«ü¼Æ13340.45266.212.04 13099.7813387.2713099.7813074.24
04/26°¨º¸¥LªÑ»ù«ü¼Æ3783.89-4.42-0.12 3783.893783.893783.893788.31
04/26¶ë´¶¸ô´µ¥«³õ«ü¼Æ144.670.810.56 143.86144.78143.77143.86
04/26¶ë´¶¸ô´µMAIN«ü¼Æ112.580.060.05 112.52113.09112.17112.52
04/26¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1194.5621.191.81 1173.371195.561172.61173.37
04/26¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ1837.01-27.14-1.46 1864.151864.151821.51864.15
04/26¤g¦Õ¨äNATION-100«ü¼Æ9915.62198.862.05 9763.379956.119751.469716.76
04/26¤g¦Õ¨äNATION-30«ü¼Æ10731.82250.622.39 10517.0710792.4410514.9510481.2
04/26¤g¦Õ¨äNATION-50«ü¼Æ8760.50191.672.24 8603.088802.878594.038568.83
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C