°ê»ÚªÑ
 
 
2024/4/29 ¤U¤È 03:02:42¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/26¹Dã¤u·~¥­§¡«ü¼Æ38239.66153.860.40 38114.738337.6438065.0538085.8
04/26¬ü°ê¹Dã¹B¿é«ü¼Æ15170.88-126.01-0.82 15173.3815292.5215118.8615296.89
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
04/26¬ü°êS&P 500«ü¼Æ5099.9651.541.02 5084.655114.625073.145048.42
04/26¬ü°êS&P100«ü¼Æ2418.3133.931.42 2411.062425.322403.322384.38
04/26¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ2895.248.350.29 2886.892908.012882.552886.89
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
04/26¬ü°êS&P 1500«ü¼Æ1155.0411.140.97 1143.91158.331143.91143.9
04/26¬ü°êNYSEºî¦X«ü¼Æ17763.2631.710.18 17731.5517803.4617722.5117731.55
04/26¬ü°êAMEXºî¦X«ü¼Æ4907.71-14.53-0.30 4922.244937.574836.54922.24
04/26¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3590.92-1.53-0.04 3592.4536043582.623592.45
04/26¬ü°êAMEX¹q¸£Ãþ«ü¼Æ9562.91229.372.46 9333.549612.649333.549333.54
04/26¬ü°êAMEX¾÷ºcÃþ«ü¼Æ2506.6131.821.29 2474.792514.112474.792474.79
04/26¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2196.44-8.48-0.38 2204.922204.922174.32204.92
04/26¬ü°êù¯À2000«ü¼Æ2001.9920.881.05 1984.5220051984.421981.11
04/26¬ü°êù¯À1000«ü¼Æ2793.4726.890.97 2772.182801.322772.12766.58
04/26¬ü°êù¯À3000«ü¼Æ2916.1928.180.98 2893.792924.172893.792888.01
04/26¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ15.03-0.34-2.21 15.4916.0614.9215.37
04/26¬ü°ê¹Dãªi°Ê²v«ü¼Æ13.012.2721.14 13.1932.3211.6810.74
04/26¥[®³¤jS&P TSXºî¦X«ü¼Æ21969.2483.860.38 21907.4821997.9521907.4821885.38
04/26¥[®³¤jS&P/TSX 60«ü¼Æ1315.834.200.32 1312.971317.851312.81311.63
04/26¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ586.558.221.42 580.48586.79580.47578.33
04/26¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1327.238.530.65 1322.851328.841320.951318.7
04/26¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ763.988.221.09 759.3764.03758.85755.76
04/26¾¥¦è­ôIPC«ü¼Æ57833.85762.071.34 57072.9658002.1756870.1757071.78
04/26¾¥¦è­ôINMEX«ü¼Æ3586.1851.401.45 3534.13597.333520.243534.78
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C