¥æ©ö¤é¡G2024/05/13
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.19 |
-0.46 |
-21.26 |
0.23 |
7.50 |
-3.10 |
-22.64 |
-47.12 |
-82.74 |
-85.45 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.47 |
-0.10 |
-13.22 |
0.13 |
-4.92 |
-7.14 |
-11.76 |
-24.30 |
-53.42 |
-41.80 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 650.59 |
0.06 |
-7.90 |
1.19 |
-5.35 |
-9.70 |
-4.05 |
-12.99 |
-38.93 |
-26.91 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 674.57 |
-1.49 |
-6.42 |
-2.81 |
3.08 |
6.32 |
2.21 |
-12.47 |
-43.30 |
-19.71 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 942.42 |
-0.03 |
-2.57 |
1.34 |
1.75 |
1.39 |
2.61 |
-10.62 |
-35.43 |
-18.29 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 786.65 |
-0.41 |
3.06 |
1.96 |
4.07 |
5.28 |
12.24 |
-3.71 |
-35.78 |
-17.28 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 155.42 |
0.21 |
-6.27 |
0.91 |
-0.65 |
-2.86 |
4.88 |
-13.53 |
-56.73 |
-3.22 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 596.85 |
-0.09 |
7.95 |
1.14 |
1.56 |
11.10 |
16.78 |
-3.40 |
-34.29 |
0.11 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,939.84 |
-0.29 |
-1.34 |
-0.72 |
4.35 |
8.95 |
-6.72 |
-17.45 |
-33.04 |
5.71 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 386.23 |
0.02 |
-6.16 |
-0.83 |
-3.46 |
-7.89 |
-0.02 |
-23.00 |
-18.78 |
8.80 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,884.27 |
0.17 |
-5.22 |
-0.25 |
-2.48 |
-6.02 |
3.76 |
-3.61 |
-20.13 |
11.49 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,267.49 |
1.95 |
-1.02 |
2.46 |
3.28 |
8.98 |
2.63 |
5.68 |
-33.71 |
19.21 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 854.42 |
-1.13 |
-1.40 |
-1.29 |
-0.70 |
1.10 |
10.33 |
3.89 |
-10.23 |
20.55 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,860.36 |
-0.95 |
-1.64 |
-1.84 |
5.53 |
7.73 |
-7.41 |
-17.40 |
-36.80 |
23.77 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,222.47 |
0.32 |
3.17 |
1.85 |
4.27 |
4.74 |
5.71 |
12.41 |
29.11 |
32.19 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,125.43 |
0.38 |
-4.28 |
-0.22 |
1.67 |
0.68 |
6.67 |
18.55 |
0.46 |
45.72 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,835.62 |
0.09 |
28.72 |
0.55 |
-2.78 |
8.75 |
50.49 |
80.86 |
119.63 |
57.22 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 247.12 |
0 |
5.60 |
-1.46 |
-3.63 |
3.54 |
13.18 |
19.45 |
32.13 |
83.00 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 16,388.23 |
0.29 |
9.17 |
0.24 |
1.32 |
4.68 |
19.03 |
33.40 |
24.86 |
114.31 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 14,655.96 |
0.32 |
56.71 |
2.24 |
22.53 |
15.88 |
70.97 |
105.92 |
183.11 |
416.39 |
-- |
|