貴金屬商品期貨價格

2026-04-15
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
17:54近月黃金3349.63349.73,349.7024.000.723,333.103,355.203,332.303,325.70
14:15近月白銀33.1233.1333.13-0.45-1.3533.2033.3532.9633.58
15:14近月黃金3262.93263.13,262.8034.801.083,240.703,270.403,220.103,228.00
03:32白銀現貨32.25332.2732.25-0.37-1.1332.6232.6931.8732.62
18:10黃金現貨BROKER4801.754802.034,801.75-40.72-0.844,839.374,871.524,786.544,842.47
18:00近月黃金COMEX4820.14820.64,820.40-29.70-0.614,862.704,895.404,808.404,850.10
18:10白銀現貨BROKER78.69178.75878.69-0.81-1.0179.4781.0078.2579.50
18:00近月白銀COMEX78.5578.5878.58-0.95-1.2079.7181.1678.3179.53
18:10白金現貨BROKER2108.562114.032,108.5623.061.112,105.002,149.402,095.202,085.50
18:00近月白金NYMEX2099.42100.72,100.7014.200.682,100.002,138.402,099.802,086.50
18:10鈀金現貨BROKER1594.161598.911,594.1610.980.691,580.031,606.721,578.581,583.18
18:00近月鈀金NYMEX1593.515951,595.504.100.261,604.501,622.501,586.501,591.40
18:10黃金港兩376243762437,624.00-313.00-0.8237,913.0038,162.0037,536.0037,936.00