貴金屬商品期貨價格

2026-04-15
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
17:54近月黃金3349.63349.73,349.7024.000.723,333.103,355.203,332.303,325.70
14:15近月白銀33.1233.1333.13-0.45-1.3533.2033.3532.9633.58
15:14近月黃金3262.93263.13,262.8034.801.083,240.703,270.403,220.103,228.00
03:32白銀現貨32.25332.2732.25-0.37-1.1332.6232.6931.8732.62
21:52黃金現貨BROKER4822.154822.994,822.15-20.32-0.424,839.374,871.524,786.544,842.47
21:42近月黃金COMEX4846.14846.64,846.00-4.10-0.084,862.704,895.404,808.404,850.10
21:52白銀現貨BROKER79.62179.64979.620.120.1679.4781.0078.2579.50
21:42近月白銀COMEX79.8479.8579.830.300.3779.7181.1678.3179.53
21:52白金現貨BROKER2120.962125.312,120.9635.461.702,105.002,149.402,095.202,085.50
21:42近月白金NYMEX2114.92115.82,112.0025.501.222,100.002,138.402,094.002,086.50
21:52鈀金現貨BROKER1582.061584.831,582.06-1.12-0.071,580.031,606.721,578.581,583.18
21:42近月鈀金NYMEX15981599.51,599.007.600.481,604.501,622.501,586.501,591.40
21:52黃金港兩377793777937,779.00-158.00-0.4237,913.0038,162.0037,536.0037,936.00