能源商品期貨價格

2026-04-15
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
19:13紐約近月原油NYMEX92.601.321.4592.0293.3086.9691.28
19:13近月熱燃油NYMEX3.730.113.033.683.793.593.62
19:13近月天然氣NYMEX2.600.00-0.152.602.612.582.60
19:13近月RBOB汽油NYMEX3.040.010.163.043.073.003.04
19:13近月布蘭特ICE96.101.311.3894.3396.9093.9394.79
19:13近月西德州輕原油ICE92.601.321.4590.4193.2190.0591.28
19:13近月製氣油ICE1,151.7516.251.431,112.001,169.001,109.751,135.50