能源商品期貨價格

2026-04-15
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
14:25紐約近月原油NYMEX90.57-0.71-0.7892.0292.3886.9691.28
14:25近月熱燃油NYMEX3.670.041.243.683.693.593.62
14:25近月天然氣NYMEX2.59-0.01-0.192.602.612.582.60
14:25近月RBOB汽油NYMEX3.03-0.01-0.323.043.043.003.04
14:25近月布蘭特ICE94.75-0.04-0.0494.3395.7993.9394.79
14:25近月西德州輕原油ICE90.62-0.66-0.7290.4191.8090.0591.28
14:25近月製氣油ICE1,130.00-5.50-0.481,112.001,135.501,112.001,135.50