°ê»ÚªÑ
 
 
2024/5/5 ¤W¤È 09:36:27¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/03¯Ã¦èÄõNZSE50«ü¼Æ11938.0864.040.54 11874.0411938.0811809.5911874.04
05/03¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1777.409.200.52 1768.21777.41758.931768.2
05/03¯Ã¦èÄõNZSE10«ü¼Æ1929.2910.680.56 1918.611929.291903.811918.61
05/03¿D¬wºî¦X«ü¼Æ7897.5048.110.61 7849.3979077849.397849.39
05/03¿D¬wS&P/ASX 200«ü¼Æ7629.0042.000.55 75877640.275877587
05/03¿D¬wS&P/ASX 300«ü¼Æ7583.2942.590.56 7540.77593.797540.77540.7
05/02ªFÃÒ«ü¼Æ2728.53-0.86-0.03 2721.012735.512713.412729.39
05/02ªFÃÒ100«ü¼Æ1882.60-0.46-0.02 1876.641889.381870.521883.06
05/02ªFÃÒ500«ü¼Æ2136.23-0.61-0.03 2129.832142.122123.532136.84
05/02ªFÃÒ®Ö¤ß30«ü¼Æ1433.51-2.80-0.19 1429.811441.171425.431436.31
05/02ªFÃÒ¤j«¬70«ü¼Æ2752.936.640.24 2740.632759.112731.382746.29
05/02ªFÃÒ¤¤«¬400«ü¼Æ2709.81-1.00-0.04 2707.452712.762697.082710.81
05/02ªFÃÒ¤p«¬«ü¼Æ3019.04-2.12-0.07 3019.633023.393008.673021.16
05/02ªFÃҳз~ªOMOTHERS«ü¼Æ642.96-3.29-0.51 644.44648.66642.17646.25
05/02¤é¸g225«ü¼Æ38236.07-37.98-0.10 38004.0138355.637958.1938274.05
05/02¤é¸g300«ü¼Æ583.71-0.07-0.01 581.91585.51580.22583.78
05/02¤é¸g500«ü¼Æ3280.72-3.14-0.10 3270.033284.143263.353283.86
05/03«nÁúºî¦X«ü¼Æ2676.62-7.02-0.26 2704.312705.262676.622683.64
05/03«nÁúKOSPI 50«ü¼Æ2510.98-4.53-0.18 2539.042541.822510.982515.51
05/03«nÁúKOSPI 100«ü¼Æ2735.27-4.04-0.15 2764.792766.912735.272739.31
05/03«nÁúKOSPI 200«ü¼Æ363.57-0.74-0.20 367.57367.91363.57364.31
05/03«nÁúKOSDAQ«ü¼Æ865.59-1.88-0.22 872.27875.1865.21867.47
05/03¥xÆW¥[Åv«ü¼Æ20330.32107.880.53 20381.9820521.4920272.3420222.44
05/03¥xÆW©±ÀYOTC«ü¼Æ249.990.000.00 000249.99
04/30¤¤°ê¤WÃÒºî¦X«ü¼Æ3104.82-8.22-0.26 3110.153123.283104.293113.04
04/30¤WÃÒAªÑ«ü¼Æ3254.70-8.61-0.26 3260.293274.073254.133263.31
04/30¤WÃÒBªÑ«ü¼Æ256.55-0.31-0.12 256.23257.6255.79256.86
04/30¤WÃÒ50«ü¼Æ2464.24-10.09-0.41 2473.512484.12464.242474.33
04/30¤Wµý180«ü¼Æ7883.70-31.34-0.40 7912.937937.677883.77915.04
04/30º­²`300«ü¼Æ3604.39-19.52-0.54 3619.253630.73604.393623.91
04/30¤¤ÃÒ500«ü¼Æ5441.14-37.35-0.68 5471.165478.035436.575478.49
04/30²`ÃÒ¦¨¥÷«ü¼Æ9587.12-86.63-0.90 9647.059662.559587.079673.75
04/30²`ÃÒAªÑ«ü¼Æ1836.81-12.96-0.70 1848.091851.041834.451849.77
04/30²`ÃÒ¦¨¥÷AªÑ«ü¼Æ12386.15-96.69-0.77 12463.5812483.6112386.0912482.84
04/30²`ÃÒBªÑ«ü¼Æ1107.640.550.05 1111.131116.461099.551107.09
04/30²`ÃÒ¦¨¥÷BªÑ«ü¼Æ7502.4244.780.60 7493.67553.717397.517457.64
04/30²`ÃÒºî¦X«ü¼Æ1756.08-12.36-0.70 1766.841769.651753.811768.44
04/30²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ5866.53-53.77-0.91 5915.935923.655863.415920.3
04/30²`Ãҳз~ª©«ü¼Æ1858.39-29.18-1.55 1874.671878.831857.761887.57
05/03­»´ä«í¥Í«ü¼Æ18475.92268.791.48 18543.318604.1718362.2218207.13
05/03«í¥Íª÷¿ÄªÑ«ü¼Æ31821.77445.801.42 31810.7831937.9331660.431375.97
05/03«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ34232.30220.270.65 34345.9334349.1734092.7834012.03
05/03«í¥Í¦a²£ªÑ«ü¼Æ17059.02196.101.16 17061.7717193.9816941.7416862.92
05/03«í¥Í¤u°ÓªÑ«ü¼Æ10262.36159.551.58 10325.7810371.3310184.0310102.81
05/03ùڥͤ¤¸ê¥ø·~«ü¼Æ3764.6836.750.99 3765.363787.493752.733727.93
05/03ùڥͤ¤°ê¥ø·~«ü¼Æ6547.29110.211.71 6580.816607.186497.566437.08
05/03«í¥Í¤¤°êHªÑª÷¿Ä¦æ·~«ü¼Æ12937.89204.691.61 12901.513054.8112851.0212733.2
05/03«í¥Íºî¦X«ü¼Æ2759.2937.001.36 2769.492778.982741.62722.29
05/03«í¥Í¤¤°ê¤º¦a25«ü¼Æ6768.6688.001.32 6811.296835.476721.716680.66
05/03¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ26967.90542.492.05 27090.8327207.3126781.3526425.41
05/03¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ17.020.110.65 17.0117.0916.6516.91
05/03·s¥[©Y¥þªÑ«ü¼Æ765.88-1.49-0.19 770.06770.15765.42767.37
05/03·s¥[©Y³Ð·~ªO«ü¼Æ167.600.430.26 166.71168.61166.53167.17
05/03µá«ß»«ºî¦X«ü¼Æ6615.54-31.00-0.47 6664.496666.046604.56646.54
05/03µá«ß»«¥þªÑ«ü¼Æ3498.16-6.42-0.18 3513.873517.113493.353504.58
05/03°¨¨Ó¦è¨Èºî¦X«ü¼Æ1589.599.290.59 1581.591590.561581.591580.3
05/03°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ5134.5426.860.53 5109.895134.545073.335107.68
05/03°¨¨Ó¦è¨ÈEMAS«ü¼Æ11970.1174.020.62 11915.8311970.1111915.8311896.09
05/03¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1221.034.670.38 1216.361225.751216.361216.36
05/03¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ228.220.730.32 227.49229.16227.22227.49
05/03¼d°êÃÒ¥æ©Ò«ü¼Æ1083.60-0.79-0.07 1083.61083.61083.61084.39
05/03¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ411.290.150.04 411.29411.29411.29411.14
05/03®õ°êSETºî¦X«ü¼Æ1369.926.670.49 1367.281372.721364.261363.25
05/03®õ°êSET 50«ü¼Æ840.395.180.62 837.84842.67836.64835.21
05/03®õ°ê·sÃÒ¥««ü¼Æ389.450.750.19 389.17390.94387.09388.7
05/03¦L¥§¶®¥[¹Fºî¦X«ü¼Æ7134.7217.300.24 7141.897165.17094.617117.42
05/03¦L¥§¶®¥[¹FLQ45«ü¼Æ903.334.580.51 904.22908.31894.89898.75
05/03¦L¥§ISLAMIC«ü¼Æ523.394.040.78 521.85524.72519.36519.35
05/03½q¨lªÑ»ù«ü¼Æ372.202.390.65 372.2372.2372.2369.81
05/03´µ¨½Äõ¥d¥þªÑ«ü¼Æ12404.3350.640.41 12353.6912413.3512325.412353.69
05/02©s¥[©ÔDSEX«ü¼Æ5615.6431.000.56 5615.645615.645615.645584.64
05/02©s¥[©ÔDS30«ü¼Æ2007.8512.550.63 2007.852007.852007.851995.3
05/03¦L«×BSE SENSEX«ü¼Æ73878.14-732.96-0.98 75017.8275095.1873467.7274611.1
05/03¦L«×BSE 100«ü¼Æ23682.17-171.80-0.72 23988.824003.6423541.4723853.97
05/03¦L«×BSE 200«ü¼Æ10347.53-67.19-0.65 10470.9210476.5510287.0110414.72
05/03¦L«×BSE 500«ü¼Æ33078.62-203.47-0.61 33462.6833476.132885.2833282.09
05/03¦L«×NIFTY 50«ü¼Æ22475.85-172.34-0.76 22766.3522794.6922348.0522648.19
03/29¤Ú°ò´µ©Z100«ü¼Æ67005.10-137.01-0.20 67005.167005.167005.167142.11
03/29¤Ú°ò´µ©Z30«ü¼Æ22021.47-68.53-0.31 22021.4722021.4722021.4722090
03/29¤Ú°ò´µ©Z¥þªÑ«ü¼Æ44562.8792.550.21 44562.8744562.8744562.8744470.32
05/03»X¥jÃÒ¥æ©Ò20«ü¼Æ43026.34-128.85-0.30 43026.3443026.3443026.3443155.19
05/03«¢ÂħJÃÒ¥æ©Ò«ü¼Æ5045.94-18.76-0.37 5045.945045.945045.945064.7
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C