°ê»ÚªÑ
 
 
2024/5/5 ¤W¤È 08:34:16¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/03¹Dã¤u·~¥­§¡«ü¼Æ38675.68450.021.18 38709.3638808.5238518.2838225.66
05/03¬ü°ê¹Dã¹B¿é«ü¼Æ15348.40113.800.75 15385.2315456.1715311.1615234.6
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
05/03¬ü°êS&P 500«ü¼Æ5127.7963.591.26 5122.785139.125101.225064.2
05/03¬ü°êS&P100«ü¼Æ2438.8635.541.48 2436.922443.212424.222403.32
05/03¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ2929.0428.340.98 2900.72952.72900.72900.7
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
05/03¬ü°êS&P 1500«ü¼Æ1161.9714.101.23 1147.871165.121147.871147.87
05/03¬ü°êNYSEºî¦X«ü¼Æ17797.8998.840.56 17699.0517843.9717699.0517699.05
05/03¬ü°êAMEXºî¦X«ü¼Æ4793.270.540.01 4792.734822.634761.794792.73
05/03¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3593.388.980.25 3584.43598.953572.43584.4
05/03¬ü°êAMEX¹q¸£Ãþ«ü¼Æ9702.77285.863.04 9416.919736.169416.919416.91
05/03¬ü°êAMEX¾÷ºcÃþ«ü¼Æ2533.7542.131.69 2491.622539.152491.622491.62
05/03¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2106.052.620.12 2103.432108.42080.512103.43
05/03¬ü°êù¯À2000«ü¼Æ2035.7219.610.97 2044.212054.842030.812016.11
05/01¬ü°êù¯À1000«ü¼Æ2749.68-7.45-0.27 2754.522792.062746.342757.13
05/03¬ü°êù¯À3000«ü¼Æ2934.0734.531.19 2930.132942.692920.372899.54
05/03¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ13.49-1.19-8.11 14.5114.5813.4814.68
05/03¬ü°ê¹Dãªi°Ê²v«ü¼Æ12.11-0.69-5.39 11.9228.5211.8912.8
05/03¥[®³¤jS&P TSXºî¦X«ü¼Æ21947.41124.190.57 21909.5521983.4521859.6921823.22
05/03¥[®³¤jS&P/TSX 60«ü¼Æ1315.838.070.62 1313.141317.581310.531307.76
05/03¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ581.701.280.22 584.05585.24581.02580.42
05/03¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1320.434.880.37 1322.741325.491315.291315.55
05/03¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ752.250.970.13 756.49758.29751.24751.28
05/03¾¥¦è­ôIPC«ü¼Æ57135.26458.210.81 56706.2357258.4156668.7356677.05
05/03¾¥¦è­ôINMEX«ü¼Æ3533.8227.090.77 3508.273539.483506.453506.73
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C