°ê»ÚªÑ
 
 
2024/12/22 ¤W¤È 10:45:07¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
12/20¹Dã¤u·~¥­§¡«ü¼Æ42840.26498.021.18 42296.2643216.0342146.3342342.24
12/20¬ü°ê¹Dã¹B¿é«ü¼Æ15891.9932.540.21 15952.9816088.715677.3815859.45
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
12/20¬ü°êS&P 500«ü¼Æ5930.8563.771.09 58425982.065832.35867.08
12/20¬ü°êS&P100«ü¼Æ2915.8328.250.98 2872.32943.962866.322887.58
12/20¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ3124.2818.540.60 3105.743157.993088.193105.74
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
12/20¬ü°êS&P 1500«ü¼Æ1336.0913.861.05 1322.231347.691314.51322.23
12/20¬ü°êNYSEºî¦X«ü¼Æ19119.43161.220.85 18958.2119246.4118860.6118958.21
12/20¬ü°êAMEXºî¦X«ü¼Æ4657.77-5.51-0.12 4663.284688.84624.644663.28
11/21¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3944.7930.740.79 3914.053955.123904.833914.05
12/20¬ü°êAMEX¹q¸£Ãþ«ü¼Æ12295.66153.381.26 12142.2812406.5411994.4612142.28
12/20¬ü°êAMEX¾÷ºcÃþ«ü¼Æ3061.7127.060.89 3034.653091.783009.93034.65
12/20¬ü°êAMEX¥ÛªoÃþ«ü¼Æ1702.8911.130.66 1691.761710.871685.961691.76
12/20¬ü°êù¯À2000«ü¼Æ2242.3720.880.94 2201.72264.472194.892221.49
12/20¬ü°êù¯À1000«ü¼Æ3250.3635.551.11 3202.063277.563195.043214.81
12/20¬ü°êù¯À3000«ü¼Æ3386.7936.781.10 3335.953415.053328.633350.01
12/20¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ18.36-5.73-23.79 24.1426.5117.8224.09
12/20¬ü°ê¹Dãªi°Ê²v«ü¼Æ16.98-3.90-18.68 21.3128.1713.120.88
12/20¥[®³¤jS&P TSXºî¦X«ü¼Æ24599.48185.540.76 24361.3324720.8724250.0224413.94
12/20¥[®³¤jS&P/TSX 60«ü¼Æ1475.7210.880.74 1461.981482.571454.591464.84
12/20¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ586.774.180.72 580.42587.27579.01582.59
12/20¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1476.1812.190.83 1457.191485.61455.041463.99
12/20¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ801.959.201.16 789.77806.88789.07792.75
12/20¾¥¦è­ôIPC«ü¼Æ49586.21331.740.67 49263.0449819.5649174.4449254.47
12/20¾¥¦è­ôINMEX«ü¼Æ3084.6321.390.70 3063.883098.133059.83063.24
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C