°ê»ÚªÑ
 
 
2026/1/30 ¤W¤È 03:36:58¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
01/28¹DãEURO STOXX50«ü¼Æ5933.20-61.39-1.02 5988.66024.555933.25994.59
01/28¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ627.82-4.92-0.78 632.11634.4627.46632.74
01/28¹DãSTOXX600«ü¼Æ608.51-4.60-0.75 612.53613.5608.01613.11
01/28¹Dã¥þ²y®õ©Z50«ü¼Æ907.18-0.96-0.11 909.22911.33903.46908.14
01/28¥þ²y¹Aª÷«ü¼Æ1184.33-3.53-0.30 1184.331184.331184.331187.86
01/28´I®É¼Ú¬wTOP100«ü¼Æ4671.47-44.93-0.95 47184725.834671.114716.4
01/28´I®É¼Ú¬wFIRST300«ü¼Æ2422.38-20.78-0.85 2443.852445.542420.812443.16
01/28­^°êª÷¿Ä®É³ø«ü¼Æ10154.43-53.37-0.52 10207.6310225.5210144.6510207.8
01/28­^°êFTSE250«ü¼Æ23390.63-13.39-0.06 23403.7723499.5923390.6323404.02
01/28­^°êFTSE¥þªÑ«ü¼Æ5482.42-25.56-0.46 5507.895518.795478.315507.98
01/28­^°êFTSE TechMARK FOCUS«ü¼Æ8858.139.420.11 8848.718908.498848.718848.71
01/28­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ832.097.270.88 822.66832.39822.66824.82
01/28¼w°êXetra DAX«ü¼Æ24822.79-71.65-0.29 24878.2324926.0324707.1924894.44
01/28¼w°ê HDAX «ü¼Æ13127.59-38.42-0.29 13131.4713184.2813063.8413166.01
01/28¼w°êXetra DAX¤¤«¬«ü¼Æ31640.37-87.48-0.28 31740.9931827.6631424.0331727.85
01/28¼w°êXetra SDAX«ü¼Æ18319.79-7.88-0.04 18357.6218480.218272.0818327.67
01/28¼w°êNeuer Market¥þªÑ«ü¼Æ2645.9514.560.55 2631.412660.692621.252631.39
01/28ªk°êCAC40«ü¼Æ8066.68-86.14-1.06 8096.438112.58020.758152.82
01/28ªk°êSBF80«ü¼Æ1288.53-1.01-0.08 1286.831290.451281.761289.54
01/28ªk°êSBF120«ü¼Æ6114.14-59.22-0.96 6132.526145.066080.826173.36
01/28ªk°êALTERNEXT·s¥«³õ«ü¼Æ963.58-1.41-0.15 963.58963.58963.58964.99
01/28·ç¤hSMI«ü¼Æ13023.81-192.42-1.46 13132.8413145.1313007.3313216.23
01/28¸q¤j§QFTSE MIB«ü¼Æ45138.73-301.71-0.66 45452.4345473.0644904.0545440.44
01/28¸q¤j§QFTSE¥þªÑ«ü¼Æ47963.61-312.19-0.65 48290.3948307.2547737.6448275.8
01/28¸q¤j§QFTSE¤¤«¬«ü¼Æ60565.05-72.26-0.12 60679.0560796.0660388.960637.31
01/28²üÄõAEX«ü¼Æ997.13-4.55-0.45 1014.931017.39995.761001.68
01/28²üÄõ¤¤«¬«ü¼Æ993.044.230.43 992.93997.18992.38988.81
01/28¤ñ§Q®ÉBEL 20«ü¼Æ5380.41-16.40-0.30 5377.445381.245347.675396.81
01/28¤ñ§Q®ÉBEL¥«³õ«ü¼Æ73623.24-46.48-0.06 73617.6273771.6273149.9573669.72
01/28¿c´Ë³ùLuxX«ü¼Æ1937.3213.360.69 1937.321937.321937.321923.96
01/28¤¦³ÁOMX20«ü¼Æ1741.50-34.79-1.96 1768.41769.441737.811776.29
01/28¤¦³ÁOMX¥þªÑ«ü¼Æ1391.99-22.24-1.57 1408.781408.781389.811414.23
01/28ªâÄõOMX¥þªÑ«ü¼Æ12730.95-157.61-1.22 12858.0512864.1812681.7812888.56
01/28ªâÄõOMX25«ü¼Æ5875.47-69.30-1.17 5937.095937.695848.515944.77
01/28ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ146.06-0.31-0.21 146.39146.66145.59146.37
01/28·ç¨åOMX30«ü¼Æ3027.46-16.48-0.54 3050.613058.873023.853043.94
01/28·ç¨åOMX¥þªÑ«ü¼Æ1074.71-3.73-0.35 1079.571082.431072.971078.44
01/28·ç¨åOMX°ò·Ç«ü¼Æ2248.27-10.89-0.48 2262.982268.152245.112259.16
01/28®¿«ÂOSE«ü¼Ð«ü¼Æ1749.576.770.39 1742.91756.251742.651742.8
01/28®¿«ÂOSE¥þªÑ«ü¼Æ2025.527.230.36 2018.432033.542018.432018.29
01/28¶ø¦a§QATX«ü¼Æ5620.660.900.02 5619.765642.815586.95619.76
01/28¶ø¦a§QVIENNA«ü¼Æ2130.95-1.16-0.05 2130.952130.952130.952132.11
01/28ªiÄõWIG«ü¼Æ125561.69836.470.67 125453.92125627.87124320.88124725.22
01/28ªiÄõWIG-20«ü¼Æ3393.3127.850.83 3385.933399.883356.983365.46
01/28¦I¤ú§QBUX«ü¼Æ128194.87701.010.55 127493.5128508.49127354.74127493.86
01/28±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2794.9611.790.42 2783.192800.152780.462783.17
01/28ù°¨¥§¨ÈBET«ü¼Æ28030.03402.061.46 27627.9728102.2527626.2827627.97
01/28«O¥[§Q¨ÈSOFIX«ü¼Æ1405.082.730.19 1402.351408.571396.731402.35
01/28§Jù®J¦è¨È«ü¼Æ3976.38-3.62-0.09 3980.053989.343974.363980
01/28´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2763.245.470.20 2763.92772.382752.042757.77
01/28´µ¬¥¥ï§J«ü¼Æ294.600.000.00 294.6294.6294.6294.6
01/28ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ869.28-1.40-0.16 873.43873.45869.28870.68
01/28¶ëº¸ºû¨ÈBELEX15«ü¼Æ1269.132.330.18 1266.81269.841265.441266.8
01/28¯Q§JÄõPFTS«ü¼Æ461.210.000.00 461.21461.21461.21461.21
01/28«Xù´µRTS«ü¼Æ1151.607.020.61 1145.171153.381144.281144.58
01/28«Xù´µMICEXºî¦X«ü¼Æ2788.016.620.24 2793.22799.852780.662781.39
01/28·R¨F¥§¨È¶ðªL«ü¼Æ2085.145.870.28 2079.912087.982077.872079.27
01/28©Ô²æºû¨È¨½¥[«ü¼Æ935.84-0.94-0.10 936.56936.56931.46936.78
01/28¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1422.806.050.43 1417.441424.081415.811416.75
01/28¦è¯Z¤úIBEX35«ü¼Æ17607.60-196.50-1.10 17781.917781.917506.617804.1
01/28¸²µå¤úPSI-20«ü¼Æ8663.419.160.11 8673.658682.338598.58654.25
01/28¸²µå¤ú¥þªÑ«ü¼Æ5667.069.490.17 5657.575677.895625.615657.57
01/28·Rº¸ÄõISEQ OVERALL«ü¼Æ13006.800.710.01 13006.6813052.1812895.8913006.09
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
01/28¦B®qOMX¥þªÑ«ü¼Æ2292.754.710.21 2288.042294.112282.042288.04
01/28§ÆÃ¾ASE«ü¼Æ2347.2333.611.45 2322.542348.252322.542313.62
01/28§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ20078.07-315.80-1.55 20393.8720422.5220078.0720393.87
01/28°¨º¸¥LªÑ»ù«ü¼Æ3795.5117.610.47 3795.513795.513795.513777.9
01/28¶ë´¶¸ô´µ¥«³õ«ü¼Æ302.110.930.31 301.07304.93301.07301.18
01/28¶ë´¶¸ô´µMAIN«ü¼Æ243.471.250.52 242.38245.88242.29242.22
01/28¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1968.01-8.28-0.42 1973.641978.511962.71976.29
01/28¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3018.539.010.30 3009.523028.652990.383009.52
01/28¤g¦Õ¨äNATION-100«ü¼Æ13407.44300.452.29 13150.1213512.4213144.1513106.99
01/28¤g¦Õ¨äNATION-30«ü¼Æ14651.29363.242.54 14339.5314787.6414339.5314288.05
01/28¤g¦Õ¨äNATION-50«ü¼Æ11660.31248.542.18 11450.8111765.3711450.8111411.77
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C