°ê»ÚªÑ
 
 
2026/6/26 ¤W¤È 08:35:21¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
06/25¹DãEURO STOXX50«ü¼Æ6267.5352.830.85 6211.576279.536211.576214.7
06/25¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ667.855.100.77 663.05669.71663.05662.75
06/25¹DãSTOXX600«ü¼Æ640.215.050.80 635.68642.09635.68635.16
06/25¹Dã¥þ²y®õ©Z50«ü¼Æ927.17-7.84-0.84 935.01938.34925.63935.01
06/25¥þ²y¹Aª÷«ü¼Æ1181.8615.741.35 1181.861181.861181.861166.12
06/25´I®É¼Ú¬wTOP100«ü¼Æ4952.9242.370.86 4911.734963.774911.734910.55
06/25´I®É¼Ú¬wFIRST300«ü¼Æ2563.1621.550.85 2542.262570.242542.262541.61
06/25­^°êª÷¿Ä®É³ø«ü¼Æ10529.8968.260.65 10461.5210575.3110415.4510461.63
06/25­^°êFTSE250«ü¼Æ23161.4159.890.26 23101.4223343.5623090.8223101.52
06/25­^°êFTSE¥þªÑ«ü¼Æ5654.1834.320.61 5619.815678.75598.845619.86
06/25­^°êFTSE TechMARK FOCUS«ü¼Æ8702.13-27.06-0.31 8729.198780.918687.478729.19
06/25­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ771.92-5.45-0.70 774.68776.48770.87777.37
06/25¼w°êXetra DAX«ü¼Æ24994.83254.471.03 2481025088.2824761.7224740.36
06/25¼w°ê HDAX «ü¼Æ13270.86125.600.96 13144.113318.9813139.1213145.26
06/25¼w°êXetra DAX¤¤«¬«ü¼Æ31972.6453.390.17 32038.1432193.6431863.3931919.25
06/25¼w°êXetra SDAX«ü¼Æ17854.48-109.23-0.61 18015.718015.9617791.1217963.71
06/25¼w°êNeuer Market¥þªÑ«ü¼Æ2507.09-0.85-0.03 2507.882531.922487.072507.94
06/25ªk°êCAC40«ü¼Æ8431.6146.120.55 8388.828452.388374.58385.49
06/25ªk°êSBF80«ü¼Æ1322.191.490.11 1321.541329.741317.531320.7
06/25ªk°êSBF120«ü¼Æ6360.7130.610.48 6331.936378.836320.636330.1
06/25ªk°êALTERNEXT·s¥«³õ«ü¼Æ1003.81-3.43-0.34 1003.811003.811003.811007.24
06/25·ç¤hSMI«ü¼Æ14231.96114.210.81 14081.2814267.6514078.314117.75
06/25¸q¤j§QFTSE MIB«ü¼Æ51782.91143.970.28 51766.5451964.7951546.0951638.94
06/25¸q¤j§QFTSE¥þªÑ«ü¼Æ54452.82133.210.25 54465.4954646.654212.6354319.61
06/25¸q¤j§QFTSE¤¤«¬«ü¼Æ62629.94-128.81-0.21 63130.6263215.4562352.9662758.75
06/25²üÄõAEX«ü¼Æ1067.712.360.22 1070.911075.831065.21065.35
06/25²üÄõ¤¤«¬«ü¼Æ1074.46-4.18-0.39 1079.421081.111073.981078.64
06/25¤ñ§Q®ÉBEL 20«ü¼Æ5732.0560.391.06 5676.985749.125663.165671.66
06/25¤ñ§Q®ÉBEL¥«³õ«ü¼Æ81874.90363.220.45 81516.1982035.7581278.7181511.68
06/25¿c´Ë³ùLuxX«ü¼Æ1996.87-22.05-1.09 1996.871996.871996.872018.92
06/25¤¦³ÁOMX20«ü¼Æ1597.5616.951.07 1582.791602.321575.461580.61
06/25¤¦³ÁOMX¥þªÑ«ü¼Æ1297.8113.201.03 1283.311301.021281.281284.61
06/25ªâÄõOMX¥þªÑ«ü¼Æ13655.5958.470.43 13639.8613737.9613536.3313597.12
06/25ªâÄõOMX25«ü¼Æ6217.5436.070.58 6208.536251.316180.676181.47
06/25ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ126.790.380.30 127.47127.93126.52126.41
06/25·ç¨åOMX30«ü¼Æ3180.8833.931.08 3163.173197.933158.913146.95
06/25·ç¨åOMX¥þªÑ«ü¼Æ1094.709.240.85 1091.571100.021089.051085.46
06/25·ç¨åOMX°ò·Ç«ü¼Æ2397.2824.151.02 2385.592409.42382.742373.13
06/25®¿«ÂOSE«ü¼Ð«ü¼Æ1916.16-10.62-0.55 1926.821927.131909.791926.78
06/25®¿«ÂOSE¥þªÑ«ü¼Æ2232.46-12.39-0.55 2244.832245.022223.132244.85
06/25¶ø¦a§QATX«ü¼Æ6488.5526.150.40 6460.416496.536448.336462.4
06/25¶ø¦a§QVIENNA«ü¼Æ2370.6615.690.67 2370.662370.662370.662354.97
06/25ªiÄõWIG«ü¼Æ135972.671,284.520.95 135603.74136480.43135009134688.15
06/25ªiÄõWIG-20«ü¼Æ3598.4044.741.26 3578.193614.93568.93553.66
06/25¦I¤ú§QBUX«ü¼Æ139624.46770.480.55 138850.94140038.87138387.14138853.98
06/25±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2555.18-5.15-0.20 2560.252570.552554.662560.33
06/25ù°¨¥§¨ÈBET«ü¼Æ31892.62814.502.62 31078.1231923.1531062.1231078.12
06/25«O¥[§Q¨ÈSOFIX«ü¼Æ1254.80-5.90-0.47 1260.71260.71254.081260.7
06/25§Jù®J¦è¨È«ü¼Æ4449.1824.870.56 4424.824449.184416.794424.31
06/25´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ3045.040.000.00 3030.213076.533030.213045.04
06/25´µ¬¥¥ï§J«ü¼Æ310.95-13.68-4.21 310.95310.95310.95324.63
06/25ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ868.400.000.00 868.4868.4868.4868.4
06/25¶ëº¸ºû¨ÈBELEX15«ü¼Æ1218.612.110.17 1216.51219.351215.31216.5
06/25¯Q§JÄõPFTS«ü¼Æ425.950.000.00 425.95425.95425.95425.95
06/25«Xù´µRTS«ü¼Æ940.15-5.02-0.53 953.1959.84927.1945.17
06/25«Xù´µMICEXºî¦X«ü¼Æ2257.2413.770.61 2266.312278.282217.392243.47
06/25·R¨F¥§¨È¶ðªL«ü¼Æ2104.652.100.10 2099.792107.32098.882102.55
06/25©Ô²æºû¨È¨½¥[«ü¼Æ902.582.510.28 900.94906.87899.53900.07
06/25¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1451.82-0.83-0.06 1452.981454.851448.31452.65
03/17¦è¯Z¤úIBEX35«ü¼Æ17248.70159.300.93 17089.417376.917077.217089.4
06/25¸²µå¤úPSI-20«ü¼Æ9157.33101.441.12 9055.189192.529053.139055.89
06/25¸²µå¤ú¥þªÑ«ü¼Æ6112.7570.581.17 6041.766133.276036.226042.17
06/25·Rº¸ÄõISEQ OVERALL«ü¼Æ14042.55106.110.76 13932.7914096.5913901.3713936.44
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
06/25¦B®qOMX¥þªÑ«ü¼Æ2012.906.190.31 2006.712018.982006.712006.71
06/25§ÆÃ¾ASE«ü¼Æ2451.62-19.33-0.78 2469.572487.962445.042470.95
06/24§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ16543.67-102.88-0.62 16661.5416730.1616522.9416646.55
06/25°¨º¸¥LªÑ»ù«ü¼Æ4126.848.580.21 4126.844126.844126.844118.26
06/25¶ë´¶¸ô´µ¥«³õ«ü¼Æ305.60-1.74-0.57 307.34308.54304.26307.34
06/25¶ë´¶¸ô´µMAIN«ü¼Æ245.06-1.97-0.80 247.03247.95243.88247.03
06/25¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ2010.966.840.34 2004.122020.772004.122004.12
06/25¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3217.070.000.00 3217.073255.483207.473217.07
06/25¤g¦Õ¨äNATION-100«ü¼Æ14259.75-71.46-0.50 14450.1214583.0714212.114331.21
06/25¤g¦Õ¨äNATION-30«ü¼Æ16552.59-35.87-0.22 16746.0716961.9916506.1216588.46
06/25¤g¦Õ¨äNATION-50«ü¼Æ12831.78-37.61-0.29 12985.0213138.212799.8912869.39
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C