°ê»ÚªÑ
 
 
2026/4/15 ¤W¤È 10:04:04¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
04/14¹DãEURO STOXX50«ü¼Æ5984.5179.491.35 5910.865986.125910.865905.02
04/14¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ639.858.051.27 632.93640.06632.93631.8
04/14¹DãSTOXX600«ü¼Æ619.956.070.99 614.93619.96614.93613.88
04/14¹Dã¥þ²y®õ©Z50«ü¼Æ905.8615.371.73 890.66906.63890.64890.49
04/14¥þ²y¹Aª÷«ü¼Æ1252.12-6.37-0.51 1252.121252.121252.121258.49
04/14´I®É¼Ú¬wTOP100«ü¼Æ4753.0442.790.91 4709.184754.214709.184710.25
04/14´I®É¼Ú¬wFIRST300«ü¼Æ2472.3823.410.96 2448.522472.662448.522448.97
04/14­^°êª÷¿Ä®É³ø«ü¼Æ10609.0626.100.25 10581.9110630.3910569.8110582.96
04/14­^°êFTSE250«ü¼Æ22724.29447.402.01 22277.1922724.2922277.1922276.89
04/14­^°êFTSE¥þªÑ«ü¼Æ5678.7424.650.44 5653.65682.285653.65654.09
04/14­^°êFTSE TechMARK FOCUS«ü¼Æ8550.72230.652.77 8320.078550.728320.078320.07
04/14­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ790.578.261.06 783.15790.74783.15782.31
04/14¼w°êXetra DAX«ü¼Æ24044.22301.781.27 23953.9324087.323938.1123742.44
04/14¼w°ê HDAX «ü¼Æ12751.71158.371.26 12687.1912775.3312686.612593.34
04/14¼w°êXetra DAX¤¤«¬«ü¼Æ30534.94283.030.94 30417.1830723.1230409.8830251.91
04/14¼w°êXetra SDAX«ü¼Æ17682.27412.162.39 17362.3217714.9217362.3217270.11
04/14¼w°êNeuer Market¥þªÑ«ü¼Æ2328.4215.100.65 2313.312337.292313.312313.32
04/14ªk°êCAC40«ü¼Æ8327.8691.881.12 8254.388336.058249.798235.98
04/14ªk°êSBF80«ü¼Æ1323.0718.751.44 1311.551323.391311.391304.32
04/14ªk°êSBF120«ü¼Æ6306.1671.971.15 6249.916311.066246.686234.19
04/14ªk°êALTERNEXT·s¥«³õ«ü¼Æ1000.382.440.24 1000.381000.381000.38997.94
04/14·ç¤hSMI«ü¼Æ13269.77123.860.94 13149.513271.7313143.9813145.91
04/14¸q¤j§QFTSE MIB«ü¼Æ48175.65648.491.36 47806.8248214.8247708.4247527.16
04/14¸q¤j§QFTSE¥þªÑ«ü¼Æ50620.33668.251.34 50245.6850660.450157.5949952.08
04/14¸q¤j§QFTSE¤¤«¬«ü¼Æ57550.96504.830.89 57382.8657940.6457382.8657046.13
04/14²üÄõAEX«ü¼Æ1019.827.640.75 1017.291024.191016.891012.18
04/14²üÄõ¤¤«¬«ü¼Æ1012.2815.551.56 1004.561013.961004.56996.73
04/14¤ñ§Q®ÉBEL 20«ü¼Æ5485.9159.061.09 5456.165496.835452.215426.85
04/14¤ñ§Q®ÉBEL¥«³õ«ü¼Æ80195.4852.100.07 80146.3680652.2780089.1180143.38
04/14¿c´Ë³ùLuxX«ü¼Æ2034.5027.441.37 2034.52034.52034.52007.06
04/14¤¦³ÁOMX20«ü¼Æ1464.1025.791.79 1457.461470.181453.451438.31
04/14¤¦³ÁOMX¥þªÑ«ü¼Æ1221.2717.541.46 1216.51224.041214.171203.73
04/14ªâÄõOMX¥þªÑ«ü¼Æ13463.8364.740.48 13461.0413519.6613426.0813399.09
04/14ªâÄõOMX25«ü¼Æ6283.0017.260.28 6303.756318.566266.916265.74
04/14ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ128.761.471.15 127.68128.88127.68127.29
04/14·ç¨åOMX30«ü¼Æ3131.1928.460.92 3124.563135.73111.733102.73
04/14·ç¨åOMX¥þªÑ«ü¼Æ1091.7912.081.12 1086.461093.211085.551079.71
04/14·ç¨åOMX°ò·Ç«ü¼Æ2346.7925.611.10 2337.7523502332.912321.18
04/14®¿«ÂOSE«ü¼Ð«ü¼Æ2032.97-16.02-0.78 2049.842052.412029.682048.99
04/14®¿«ÂOSE¥þªÑ«ü¼Æ2382.78-25.41-1.06 2409.212411.252378.82408.19
04/14¶ø¦a§QATX«ü¼Æ5898.35100.601.74 5803.235912.525802.655797.75
04/14¶ø¦a§QVIENNA«ü¼Æ2210.5824.271.11 2210.582210.582210.582186.31
04/14ªiÄõWIG«ü¼Æ132821.481,506.481.15 132309.44133269.1131634.69131315
04/14ªiÄõWIG-20«ü¼Æ3636.7240.691.13 3621.533654.273603.143596.03
04/14¦I¤ú§QBUX«ü¼Æ138891.07-568.52-0.41 139457.59141478.51137804.21139459.59
04/14±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2675.5628.381.07 2648.312682.812648.292647.18
04/14ù°¨¥§¨ÈBET«ü¼Æ28649.18171.650.60 28477.5328919.3528462.6828477.53
04/14«O¥[§Q¨ÈSOFIX«ü¼Æ1224.681.510.12 1223.171229.581219.781223.17
04/14§Jù®J¦è¨È«ü¼Æ3924.1627.630.71 3896.533932.543896.533896.53
04/14´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2921.1334.641.20 2881.42927.822881.42886.49
04/14´µ¬¥¥ï§J«ü¼Æ314.670.000.00 314.67314.67314.67314.67
04/14ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ860.020.000.00 860.02860.02860.02860.02
04/14¶ëº¸ºû¨ÈBELEX15«ü¼Æ1233.4429.882.48 1205.491233.441205.491203.56
04/14¯Q§JÄõPFTS«ü¼Æ460.210.000.00 460.21460.21460.21460.21
04/14«Xù´µRTS«ü¼Æ1131.927.040.63 1125.441133.591116.811124.88
04/14«Xù´µMICEXºî¦X«ü¼Æ2725.512.820.10 2725.532730.482703.172722.69
04/14·R¨F¥§¨È¶ðªL«ü¼Æ2110.814.540.22 2104.762113.192104.662106.27
04/14©Ô²æºû¨È¨½¥[«ü¼Æ884.35-3.11-0.35 887.36889.86880.97887.46
04/14¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1405.780.420.03 1405.471410.161403.241405.36
03/17¦è¯Z¤úIBEX35«ü¼Æ17248.70159.300.93 17089.417376.917077.217089.4
04/14¸²µå¤úPSI-20«ü¼Æ9362.422.910.03 9384.699387.929316.599359.51
04/14¸²µå¤ú¥þªÑ«ü¼Æ6099.071.990.03 6097.086116.596069.776097.08
04/14·Rº¸ÄõISEQ OVERALL«ü¼Æ12847.89212.421.68 12642.5312847.8912642.5312635.47
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
04/14¦B®qOMX¥þªÑ«ü¼Æ2088.6229.051.41 2059.572088.622059.572059.57
04/14§ÆÃ¾ASE«ü¼Æ2284.4058.662.64 2240.592299.692239.182225.74
04/14§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ17931.34-73.27-0.41 17980.818077.8417829.1718004.61
04/14°¨º¸¥LªÑ»ù«ü¼Æ4017.9716.480.41 4017.974017.974017.974001.49
04/09¶ë´¶¸ô´µ¥«³õ«ü¼Æ275.06-5.23-1.87 280.29280.29274.66280.29
04/09¶ë´¶¸ô´µMAIN«ü¼Æ218.12-5.22-2.34 223.34223.34217.69223.34
04/09¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1863.751.460.08 1862.291868.211862.291862.29
04/09¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ2682.73-18.29-0.68 2701.022729.732672.322701.02
04/14¤g¦Õ¨äNATION-100«ü¼Æ14202.24143.731.02 14170.0314356.1814098.3514058.51
04/14¤g¦Õ¨äNATION-30«ü¼Æ16324.81148.160.92 16298.7916556.8716207.8516176.65
04/14¤g¦Õ¨äNATION-50«ü¼Æ12778.50116.270.92 12764.1712948.6912688.3412662.23
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C