°ê»ÚªÑ
 
 
2026/1/31 ¤U¤È 01:08:30¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
01/30¹DãEURO STOXX50«ü¼Æ5947.8155.860.95 5887.925965.265887.925891.95
01/30¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ629.305.490.88 623.66630.91623.66623.81
01/30¹DãSTOXX600«ü¼Æ611.003.860.64 606.72612.36606.63607.14
01/30¹Dã¥þ²y®õ©Z50«ü¼Æ903.02-1.76-0.19 904.93906.09898.41904.78
01/30¥þ²y¹Aª÷«ü¼Æ1179.06-6.15-0.52 1179.061179.061179.061185.21
01/30´I®É¼Ú¬wTOP100«ü¼Æ4705.8437.460.80 4667.994713.744663.54668.38
01/30´I®É¼Ú¬wFIRST300«ü¼Æ2436.2718.160.75 2417.912440.492416.412418.11
01/30­^°êª÷¿Ä®É³ø«ü¼Æ10223.5451.780.51 10171.810234.0110141.6110171.76
01/30­^°êFTSE250«ü¼Æ23253.36-15.08-0.06 23268.523334.7123233.1423268.44
01/30­^°êFTSE¥þªÑ«ü¼Æ5511.5224.200.44 5487.345518.745472.935487.32
01/30­^°êFTSE TechMARK FOCUS«ü¼Æ8815.4356.760.65 8758.678859.968696.338758.67
01/30­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ817.53-7.39-0.90 827.03827.03815.29824.92
01/30¼w°êXetra DAX«ü¼Æ24538.81229.350.94 24376.1524585.4524366.3924309.46
01/30¼w°ê HDAX «ü¼Æ13007.15104.070.81 12882.2413032.4112882.2412903.08
01/30¼w°êXetra DAX¤¤«¬«ü¼Æ31164.44-69.24-0.22 31195.8131434.7131124.3631233.68
01/30¼w°êXetra SDAX«ü¼Æ18040.3552.390.29 18020.2318131.5917940.6217987.96
01/30¼w°êNeuer Market¥þªÑ«ü¼Æ2480.1553.142.19 2427.012489.872425.592427.01
01/30ªk°êCAC40«ü¼Æ8126.5355.170.68 8070.868143.328070.868071.36
01/30ªk°êSBF80«ü¼Æ1289.938.670.68 1281.451291.891281.311281.26
01/30ªk°êSBF120«ü¼Æ6152.9238.460.63 6118.796165.386118.796114.46
01/30ªk°êALTERNEXT·s¥«³õ«ü¼Æ962.221.240.13 962.22962.22962.22960.98
01/30·ç¤hSMI«ü¼Æ13188.2640.330.31 13158.2213238.5913153.3313147.93
01/30¸q¤j§QFTSE MIB«ü¼Æ45527.42451.821.00 45140.9345583.5445138.5445075.6
01/30¸q¤j§QFTSE¥þªÑ«ü¼Æ48358.35475.310.99 47958.4148420.6947958.4147883.04
01/30¸q¤j§QFTSE¤¤«¬«ü¼Æ60751.11473.480.79 60370.7360934.2260364.860277.63
01/30²üÄõAEX«ü¼Æ1001.654.720.47 996.511004.96993.7996.93
01/30²üÄõ¤¤«¬«ü¼Æ983.06-6.83-0.69 983.25986.92981.9989.89
01/30¤ñ§Q®ÉBEL 20«ü¼Æ5385.3811.830.22 5369.335409.685362.85373.55
01/30¤ñ§Q®ÉBEL¥«³õ«ü¼Æ74110.47278.070.38 73826.3974349.5673695.5273832.4
01/30¿c´Ë³ùLuxX«ü¼Æ1957.231.840.09 1957.231957.231957.231955.39
01/30¤¦³ÁOMX20«ü¼Æ1722.983.080.18 1709.21741.871709.21719.9
01/30¤¦³ÁOMX¥þªÑ«ü¼Æ1380.183.370.24 1372.051391.691372.051376.81
01/30ªâÄõOMX¥þªÑ«ü¼Æ12557.0528.870.23 12524.312605.4512520.6412528.18
01/30ªâÄõOMX25«ü¼Æ5802.32-3.93-0.07 5792.115803.25785.825806.25
01/30ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ142.28-0.84-0.59 143143.13141.67143.12
01/30·ç¨åOMX30«ü¼Æ3026.56-4.83-0.16 3024.23041.453019.583031.39
01/30·ç¨åOMX¥þªÑ«ü¼Æ1068.47-2.82-0.26 1069.791073.811067.751071.29
01/30·ç¨åOMX°ò·Ç«ü¼Æ2241.09-5.05-0.22 2238.912252.322237.762246.14
01/30®¿«ÂOSE«ü¼Ð«ü¼Æ1760.383.810.22 1755.741761.741747.631756.57
01/30®¿«ÂOSE¥þªÑ«ü¼Æ2038.925.170.25 2033.762040.232024.242033.75
01/30¶ø¦a§QATX«ü¼Æ5604.9026.350.47 5581.965643.775581.965578.55
01/30¶ø¦a§QVIENNA«ü¼Æ2127.6210.260.48 2127.622127.622127.622117.36
01/30ªiÄõWIG«ü¼Æ124843.54-153.67-0.12 124885.44125785.35124112.96124997.21
01/30ªiÄõWIG-20«ü¼Æ3360.09-21.29-0.63 3372.383399.283347.453381.38
01/30¦I¤ú§QBUX«ü¼Æ128831.58941.170.74 127890.29129805.41127474.6127890.41
01/30±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ2763.262.250.08 2764.972780.472752.632761.01
01/30ù°¨¥§¨ÈBET«ü¼Æ27190.51-455.18-1.65 27645.6927791.3127190.5127645.69
01/30«O¥[§Q¨ÈSOFIX«ü¼Æ1374.91-10.55-0.76 1385.461385.461368.531385.46
01/30§Jù®J¦è¨È«ü¼Æ3985.92-6.67-0.17 3994.823996.943963.363992.59
01/30´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ2784.701.110.04 2777.942791.452768.512783.59
01/30´µ¬¥¥ï§J«ü¼Æ295.921.140.39 295.92295.92295.92294.78
01/30ªi¤h¥§¨ÈÃÒ¥æ©Ò«ü¼Æ869.26-0.02-0.00 867.78869.26867.78869.28
01/30¶ëº¸ºû¨ÈBELEX15«ü¼Æ1278.454.190.33 1274.261279.151272.551274.26
01/30¯Q§JÄõPFTS«ü¼Æ461.210.000.00 461.21461.21461.21461.21
01/30«Xù´µRTS«ü¼Æ1157.53-1.76-0.15 1159.671165.951148.611159.29
01/30«Xù´µMICEXºî¦X«ü¼Æ2782.74-15.02-0.54 2811.732813.822771.972797.76
01/30·R¨F¥§¨È¶ðªL«ü¼Æ2089.373.880.19 2085.092092.92085.092085.49
01/30©Ô²æºû¨È¨½¥[«ü¼Æ932.21-1.23-0.13 933.44936.44931.37933.44
01/30¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1421.51-0.80-0.06 14221423.231416.911422.31
01/30¦è¯Z¤úIBEX35«ü¼Æ17880.90291.201.66 17670.617950.617658.717589.7
01/30¸²µå¤úPSI-20«ü¼Æ8662.1917.710.20 8644.228707.058635.578644.48
01/30¸²µå¤ú¥þªÑ«ü¼Æ5658.594.300.08 5654.275687.895640.935654.29
01/30·Rº¸ÄõISEQ OVERALL«ü¼Æ13147.76183.441.42 12973.313200.3212973.312964.32
12/30·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ1479.320.000.00 1479.321479.321479.321479.32
01/30¦B®qOMX¥þªÑ«ü¼Æ2291.39-16.61-0.72 230823082286.492308
01/30§ÆÃ¾ASE«ü¼Æ2314.88-19.78-0.85 2338.062338.552314.852334.66
01/30§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ19827.58-30.80-0.16 19865.9220057.7819796.2119858.38
01/30°¨º¸¥LªÑ»ù«ü¼Æ3779.514.410.12 3779.513779.513779.513775.1
01/30¶ë´¶¸ô´µ¥«³õ«ü¼Æ300.27-1.08-0.36 301.35301.5299.91301.35
01/30¶ë´¶¸ô´µMAIN«ü¼Æ241.32-1.60-0.66 242.92243.07240.97242.92
01/30¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1974.6614.810.76 1959.851983.541957.291959.85
01/30¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3009.390.000.00 3009.393018.962999.823009.39
01/30¤g¦Õ¨äNATION-100«ü¼Æ13838.297.200.05 13827.413876.7813649.1113831.09
01/30¤g¦Õ¨äNATION-30«ü¼Æ15127.98-37.85-0.25 15158.9515201.0914913.6915165.83
01/30¤g¦Õ¨äNATION-50«ü¼Æ11984.75-47.75-0.40 12027.1112044.7611826.212032.5
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«ØÄ³¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C