°ê»ÚªÑ
 
 
2024/5/5 ¤W¤È 09:51:55¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/03¹DãEURO STOXX50«ü¼Æ4921.4830.880.63 4901.044944.814896.414890.6
05/03¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ508.672.940.58 506.73511.45506.67505.73
05/03¹DãSTOXX600«ü¼Æ505.532.330.46 503.89508.2503.84503.2
05/03¹Dã¥þ²y®õ©Z50«ü¼Æ612.208.291.37 603.98613.21603.85603.91
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
05/03´I®É¼Ú¬wTOP100«ü¼Æ3986.7814.720.37 3974.244002.433972.213972.06
05/03´I®É¼Ú¬wFIRST300«ü¼Æ2003.068.840.44 1995.32012.811995.31994.22
05/03­^°êª÷¿Ä®É³ø«ü¼Æ8213.4941.350.51 8172.148248.738172.148172.14
05/03­^°êFTSE250«ü¼Æ20164.53112.200.56 20052.3320236.120013.6420052.33
05/03­^°êFTSE¥þªÑ«ü¼Æ4469.0822.940.52 4446.144486.484446.124446.14
05/03­^°êFTSE TechMARK FOCUS«ü¼Æ6885.06140.442.08 6744.626894.336744.626744.62
05/03­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ771.533.430.45 768.51771.97768.51768.1
05/03¼w°êXetra DAX«ü¼Æ18001.60105.100.59 17900.1518105.8217900.0217896.5
05/03¼w°ê HDAX «ü¼Æ9602.8750.660.53 9596.829661.879561.059552.21
05/03¼w°êXetra DAX¤¤«¬«ü¼Æ26300.8248.410.18 26259.3326613.0826259.3326252.41
05/03¼w°êXetra SDAX«ü¼Æ14431.2463.120.44 14393.7414530.9414368.8614368.12
05/03¼w°êNeuer Market¥þªÑ«ü¼Æ2871.4031.261.10 2840.122888.822840.122840.14
05/03ªk°êCAC40«ü¼Æ7957.5642.920.54 7943.878003.957921.217914.64
05/03ªk°êSBF80«ü¼Æ1296.257.240.56 1293.851307.471292.681289.01
05/03ªk°êSBF120«ü¼Æ6027.7334.050.57 6016.046064.496000.965993.68
05/03ªk°êALTERNEXT·s¥«³õ«ü¼Æ926.662.040.22 926.66926.66926.66924.62
05/03·ç¤hSMI«ü¼Æ11272.9563.320.56 11239.8211335.2611221.4111209.63
05/03¸q¤j§QFTSE MIB«ü¼Æ33629.21-107.18-0.32 33889.7833928.0933554.9133736.39
05/03¸q¤j§QFTSE¥þªÑ«ü¼Æ35832.75-97.98-0.27 36088.9836134.5135769.0735930.73
05/03¸q¤j§QFTSE¤¤«¬«ü¼Æ47307.1963.460.13 47398.147648.8447307.1947243.73
05/03²üÄõAEX«ü¼Æ887.448.730.99 881.79889.77881.79878.71
05/03²üÄõ¤¤«¬«ü¼Æ923.594.250.46 922.01933.28921.06919.34
05/03¤ñ§Q®ÉBEL 20«ü¼Æ3913.3720.170.52 3894.933952.533894.933893.2
05/03¤ñ§Q®ÉBEL¥«³õ«ü¼Æ57622.87131.250.23 57580.6758034.3257525.2157491.62
05/03¿c´Ë³ùLuxX«ü¼Æ1387.75-9.34-0.67 1387.751387.751387.751397.09
05/03¤¦³ÁOMX20«ü¼Æ2581.24-35.11-1.34 2579.132596.212525.572616.35
05/03¤¦³ÁOMX¥þªÑ«ü¼Æ1815.00-16.63-0.91 1811.511821.781783.281831.63
05/03ªâÄõOMX¥þªÑ«ü¼Æ9966.9859.870.60 9943.2410034.599943.249907.11
05/03ªâÄõOMX25«ü¼Æ4499.7029.210.65 4488.134535.014488.134470.49
05/03ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ153.041.460.96 152.01153.59151.85151.58
05/03·ç¨åOMX30«ü¼Æ2540.0714.870.59 2535.012550.332524.782525.2
05/03·ç¨åOMX¥þªÑ«ü¼Æ954.507.210.76 950.44957.74947.38947.29
05/03·ç¨åOMX°ò·Ç«ü¼Æ1910.6812.600.66 1904.971917.781897.171898.08
05/03®¿«ÂOSE«ü¼Ð«ü¼Æ1371.306.800.50 1364.551379.141363.591364.5
05/03®¿«ÂOSE¥þªÑ«ü¼Æ1594.345.030.32 1589.421602.931587.721589.31
05/03¶ø¦a§QATX«ü¼Æ3590.960.610.02 3590.763620.83589.273590.35
05/03¶ø¦a§QVIENNA«ü¼Æ1421.28-1.18-0.08 1421.281421.281421.281422.46
05/02ªiÄõWIG«ü¼Æ84393.72-175.92-0.21 84842.8485038.1184217.9284569.64
05/02ªiÄõWIG-20«ü¼Æ2470.52-5.77-0.23 2487.72493.842462.792476.29
05/03¦I¤ú§QBUX«ü¼Æ68002.24-121.75-0.18 68123.8168290.6767889.5768123.99
05/03±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1520.22-35.21-2.26 1555.431561.931519.81555.43
05/02ù°¨¥§¨ÈBET«ü¼Æ17220.61159.680.94 17060.9317270.4317060.6117060.93
05/02«O¥[§Q¨ÈSOFIX«ü¼Æ813.650.120.01 813.53815.85808.89813.53
05/03§Jù®J¦è¨È«ü¼Æ2814.051.290.05 2812.762821.552812.762812.76
05/03´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ1441.4315.161.06 1441.431441.431441.431426.27
05/03´µ¬¥¥ï§J«ü¼Æ309.790.000.00 309.79309.79309.79309.79
05/03ªi¤h¥§¨ÈSASX10«ü¼Æ965.110.000.00 965.11965.11965.11965.11
05/03¶ëº¸ºû¨ÈBELEX15«ü¼Æ1005.150.000.00 1005.151005.151005.151005.15
05/03»X¯S¥§®æù20«ü¼Æ14788.400.000.00 14788.414788.414788.414788.4
05/03°¨¨ä¹yMIB-10«ü¼Æ7281.880.000.00 7281.887281.887281.887281.88
05/03¯Q§JÄõPFTS«ü¼Æ507.030.000.00 507.03507.03507.03507.03
05/03«Xù´µRTS«ü¼Æ1184.686.720.57 1184.681184.681184.681177.96
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
05/03·R¨F¥§¨È¶ðªL«ü¼Æ1785.50-3.02-0.17 1788.421791.451785.51788.52
05/03©Ô²æºû¨È¨½¥[«ü¼Æ1299.957.440.58 1287.311299.951282.71292.51
05/03¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ970.683.960.41 966.77971.66966.45966.72
05/03¦è¯Z¤úIBEX35«ü¼Æ10854.70-17.30-0.16 10907.510953.110820.510872
05/03¸²µå¤úPSI-20«ü¼Æ6648.66-16.50-0.25 6677.046723.836648.666665.16
05/03¸²µå¤ú¥þªÑ«ü¼Æ4475.894.650.10 4469.874539.214461.584471.24
05/03·Rº¸ÄõISEQ OVERALL«ü¼Æ10082.2212.880.13 10068.810199.2110068.810069.34
05/03·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ947.90-7.45-0.78 947.9947.9940.57955.35
05/03¦B®qOMX¥þªÑ«ü¼Æ2099.35-11.71-0.55 2111.062113.492097.922111.06
05/02§ÆþASE«ü¼Æ1452.243.760.26 1447.131460.291447.131448.48
05/02§Æþ¥tÃþ¥«³õ«ü¼Æ14334.87591.544.30 14093.9514418.4114044.6213743.33
05/03°¨º¸¥LªÑ»ù«ü¼Æ3796.3518.200.48 3796.353796.353796.353778.15
05/02¶ë´¶¸ô´µ¥«³õ«ü¼Æ145.610.880.61 144.73145.67144.64144.73
05/02¶ë´¶¸ô´µMAIN«ü¼Æ113.441.050.93 112.39113.44112.39112.39
05/02¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1200.23-5.87-0.49 1206.11206.11200.111206.1
05/02¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ1825.5611.710.65 1813.851829.451810.061813.85
05/03¤g¦Õ¨äNATION-100«ü¼Æ10276.8868.230.67 10237.0210286.5710177.3410208.65
05/03¤g¦Õ¨äNATION-30«ü¼Æ11147.5958.660.53 11112.8911155.4611038.2311088.93
05/03¤g¦Õ¨äNATION-50«ü¼Æ9078.2457.230.63 9045.1190858985.619021.01
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C