°ê»ÚªÑ
 
 
2024/12/22 ¤W¤È 11:35:02¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
12/20¹DãEURO STOXX50«ü¼Æ4862.28-16.72-0.34 4861.594872.664803.24879
12/20¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ501.18-1.06-0.21 500.63501.97495.09502.24
12/20¹DãSTOXX600«ü¼Æ502.19-4.47-0.88 504.97504.97496.39506.66
12/20¹Dã¥þ²y®õ©Z50«ü¼Æ719.492.400.33 717.01726.88708.57717.09
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
12/20´I®É¼Ú¬wTOP100«ü¼Æ3921.80-49.95-1.26 3967.273967.273873.743971.75
12/20´I®É¼Ú¬wFIRST300«ü¼Æ1994.75-19.25-0.96 2011.792011.791971.312014
12/20­^°êª÷¿Ä®É³ø«ü¼Æ8084.61-20.71-0.26 8105.328105.838002.348105.32
12/20­^°êFTSE250«ü¼Æ20450.6951.310.25 20399.3820450.6920232.6820399.38
12/20­^°êFTSE¥þªÑ«ü¼Æ4421.11-7.80-0.18 4428.914430.224376.514428.91
12/20­^°êFTSE TechMARK FOCUS«ü¼Æ6342.96-36.44-0.57 6379.46379.46302.556379.4
12/20­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ710.60-1.18-0.17 712.28713.02707.73711.78
12/20¼w°êXetra DAX«ü¼Æ19884.75-85.11-0.43 19822.8719924.719649.8719969.86
12/20¼w°ê HDAX «ü¼Æ10385.66-37.06-0.36 10350.210402.561026110422.72
12/20¼w°êXetra DAX¤¤«¬«ü¼Æ25549.77121.410.48 25279.9525575.6625102.2625428.36
12/20¼w°êXetra SDAX«ü¼Æ13528.84-62.78-0.46 13500.413548.7213343.9213591.62
12/20¼w°êNeuer Market¥þªÑ«ü¼Æ2781.76-13.46-0.48 2795.222795.222743.712795.22
12/20ªk°êCAC40«ü¼Æ7274.48-19.89-0.27 7244.157289.337194.497294.37
12/20ªk°êSBF80«ü¼Æ1176.530.010.00 1167.331177.871162.151176.52
12/20ªk°êSBF120«ü¼Æ5508.70-13.08-0.24 5483.825519.585448.185521.78
12/20ªk°êALTERNEXT·s¥«³õ«ü¼Æ847.042.890.34 847.04847.04847.04844.15
12/20·ç¤hSMI«ü¼Æ11384.92-29.92-0.26 11293.2711394.3711248.411414.84
12/20¸q¤j§QFTSE MIB«ü¼Æ33766.29-20.71-0.06 33519.2433792.6233266.9233787
12/20¸q¤j§QFTSE¥þªÑ«ü¼Æ35958.761.580.00 35681.0935974.4235427.8735957.18
12/20¸q¤j§QFTSE¤¤«¬«ü¼Æ47428.86362.050.77 46813.6647428.8646586.3247066.81
12/20²üÄõAEX«ü¼Æ875.44-3.39-0.39 874.72876.09866.7878.83
12/20²üÄõ¤¤«¬«ü¼Æ831.70-0.30-0.04 827.4833.23821.41832
12/20¤ñ§Q®ÉBEL 20«ü¼Æ4214.229.650.23 4184.814215.794148.334204.57
12/20¤ñ§Q®ÉBEL¥«³õ«ü¼Æ56071.40-50.82-0.09 56123.2656123.2655447.3356122.22
12/20¿c´Ë³ùLuxX«ü¼Æ1283.40-8.01-0.62 1283.41283.41283.41291.41
12/20¤¦³ÁOMX20«ü¼Æ2020.11-307.37-13.21 2321.542327.561884.732327.48
12/20¤¦³ÁOMX¥þªÑ«ü¼Æ1501.71-177.49-10.57 1674.651676.841425.891679.2
12/20ªâÄõOMX¥þªÑ«ü¼Æ9325.93-10.03-0.11 9287.539325.939192.519335.96
12/20ªâÄõOMX25«ü¼Æ4248.80-0.86-0.02 4224.954248.84188.94249.66
12/20ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ150.770.620.41 149.92150.77147.77150.15
12/20·ç¨åOMX30«ü¼Æ2474.64-6.45-0.26 2462.82475.932435.652481.09
12/20·ç¨åOMX¥þªÑ«ü¼Æ950.360.670.07 943.75950.98934.61949.69
12/20·ç¨åOMX°ò·Ç«ü¼Æ1902.62-0.43-0.02 1889.921904.211871.191903.05
12/20®¿«ÂOSE«ü¼Ð«ü¼Æ1400.54-5.52-0.39 1406.11407.171393.331406.06
12/20®¿«ÂOSE¥þªÑ«ü¼Æ1609.62-4.80-0.30 1614.421615.281601.151614.42
12/20¶ø¦a§QATX«ü¼Æ3589.541.060.03 3587.723589.883535.673588.48
12/20¶ø¦a§QVIENNA«ü¼Æ1401.533.260.23 1401.531401.531401.531398.27
12/20ªiÄõWIG«ü¼Æ79474.16-692.61-0.86 79970.9779970.9778734.6580166.77
12/20ªiÄõWIG-20«ü¼Æ2200.39-25.12-1.13 2217.4922192179.882225.51
12/20¦I¤ú§QBUX«ü¼Æ78741.8476.700.10 78664.4179188.0578563.4978665.14
12/20±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1754.62-7.71-0.44 1761.741761.741748.871762.33
12/20ù°¨¥§¨ÈBET«ü¼Æ16728.81303.831.85 16424.9816860.5816424.9816424.98
12/20«O¥[§Q¨ÈSOFIX«ü¼Æ890.8311.641.32 879.19890.83873.8879.19
12/20§Jù®J¦è¨È«ü¼Æ3198.12-9.01-0.28 3207.133207.473187.313207.13
12/20´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ1656.44-5.79-0.35 1656.441656.441656.441662.23
12/20´µ¬¥¥ï§J«ü¼Æ296.920.000.00 296.92296.92296.92296.92
12/20ªi¤h¥§¨ÈSASX10«ü¼Æ1222.74-19.64-1.58 1222.741222.741222.741242.38
12/20¶ëº¸ºû¨ÈBELEX15«ü¼Æ1138.924.970.44 1138.921138.921138.921133.95
12/20»X¯S¥§®æù20«ü¼Æ16333.31-50.71-0.31 16333.3116333.3116333.3116384.02
12/20°¨¨ä¹yMIB-10«ü¼Æ10123.5934.230.34 10123.5910123.5910123.5910089.36
12/20¯Q§JÄõPFTS«ü¼Æ500.310.610.12 500.31500.31500.31499.7
07/19«Xù´µRTS«ü¼Æ1151.930.000.00 1151.931151.931151.931151.93
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
12/20·R¨F¥§¨È¶ðªL«ü¼Æ1726.93-7.67-0.44 1734.111735.131725.371734.6
12/20©Ô²æºû¨È¨½¥[«ü¼Æ862.52-1.36-0.16 865.38870.72860.33863.88
12/20¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ1066.752.950.28 1063.091066.751061.081063.8
12/20¦è¯Z¤úIBEX35«ü¼Æ11467.3027.400.24 11379.111489.111310.711439.9
12/20¸²µå¤úPSI-20«ü¼Æ6276.75-14.36-0.23 6253.726284.676217.226291.11
12/20¸²µå¤ú¥þªÑ«ü¼Æ4094.53-19.30-0.47 4114.964114.964053.14113.83
12/20·Rº¸ÄõISEQ OVERALL«ü¼Æ9685.54-17.93-0.18 9695.269695.269557.739703.47
12/20·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ939.220.000.00 939.22939.22939.22939.22
12/20¦B®qOMX¥þªÑ«ü¼Æ2324.19-15.71-0.67 2339.92344.982323.842339.9
12/20§ÆþASE«ü¼Æ1452.50-3.78-0.26 1452.641456.071446.091456.28
12/19§Æþ¥tÃþ¥«³õ«ü¼Æ15092.7697.280.65 14917.1915094.2614917.1914995.48
12/20°¨º¸¥LªÑ»ù«ü¼Æ3708.530.000.00 3708.533708.533708.533708.53
12/20¶ë´¶¸ô´µ¥«³õ«ü¼Æ212.73-0.71-0.33 213.44213.56212.6213.44
12/20¶ë´¶¸ô´µMAIN«ü¼Æ180.62-0.57-0.31 181.19181.3180.43181.19
12/20¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1274.90-5.35-0.42 1280.251280.451274.431280.25
12/20¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ3307.38-19.16-0.58 3326.543326.543307.383326.54
12/20¤g¦Õ¨äNATION-100«ü¼Æ9724.50-40.62-0.42 9790.969814.929699.859765.12
12/20¤g¦Õ¨äNATION-30«ü¼Æ10606.25-64.57-0.61 10706.0310720.4110584.4710670.82
12/20¤g¦Õ¨äNATION-50«ü¼Æ8573.38-40.04-0.46 8640.028657.598556.498613.42
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C