¥æ©ö¤é¡G2024/05/03
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 14,334.87 |
4.30 |
53.28 |
9.64 |
17.14 |
10.31 |
74.53 |
111.59 |
168.39 |
396.23 |
-- |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 16,156.32 |
1.99 |
7.63 |
1.43 |
-0.74 |
3.37 |
19.87 |
34.35 |
16.27 |
97.90 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,204.60 |
1.16 |
-3.90 |
1.43 |
1.11 |
1.64 |
8.91 |
26.64 |
1.54 |
40.74 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,871.40 |
1.10 |
-5.65 |
-0.65 |
-5.25 |
-3.45 |
5.94 |
-4.40 |
-26.43 |
5.28 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 153.04 |
0.96 |
-7.70 |
1.54 |
-2.02 |
-4.61 |
6.80 |
-15.83 |
-61.02 |
-7.09 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.02 |
0.65 |
-22.03 |
2.59 |
2.72 |
-2.96 |
-21.35 |
-49.12 |
-87.31 |
-86.38 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,825.56 |
0.65 |
28.02 |
-2.07 |
7.04 |
21.39 |
40.80 |
73.88 |
114.34 |
64.77 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,134.54 |
0.53 |
-3.52 |
1.43 |
3.63 |
9.29 |
0.70 |
-1.51 |
-41.05 |
10.51 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 771.53 |
0.45 |
1.08 |
2.15 |
3.97 |
2.30 |
10.65 |
-6.85 |
-39.95 |
-20.50 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 167.60 |
0.26 |
-12.10 |
1.32 |
-2.34 |
-5.74 |
-11.23 |
-22.76 |
-52.64 |
-42.31 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 926.66 |
0.22 |
-4.20 |
0.67 |
0.53 |
-1.68 |
0.25 |
-11.18 |
-41.15 |
-21.57 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 581.70 |
0.22 |
5.21 |
-0.83 |
-0.54 |
4.44 |
10.75 |
-4.03 |
-39.32 |
-4.08 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 389.45 |
0.19 |
-5.38 |
-0.45 |
-2.77 |
-4.78 |
-4.36 |
-22.01 |
-20.08 |
6.40 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 249.99 |
0 |
6.83 |
1.89 |
-1.93 |
4.55 |
16.20 |
18.31 |
19.69 |
75.48 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
«nÁúKOSDAQ«ü¼Æ
| 865.59 |
-0.22 |
-0.11 |
1.02 |
-1.63 |
6.24 |
10.68 |
2.66 |
-10.00 |
13.62 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,200.23 |
-0.49 |
1.29 |
2.29 |
0.41 |
2.22 |
4.98 |
11.32 |
31.38 |
28.68 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 642.96 |
-0.51 |
-8.98 |
0.44 |
-9.93 |
-9.04 |
-3.15 |
-13.60 |
-46.50 |
-31.94 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,866.53 |
-0.91 |
-2.56 |
4.15 |
1.28 |
13.06 |
-7.56 |
-21.13 |
-36.69 |
-2.94 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 683.59 |
-0.97 |
-5.17 |
0.95 |
9.06 |
2.32 |
-3.01 |
-10.98 |
-45.71 |
-21.33 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,858.39 |
-1.55 |
-1.74 |
6.00 |
2.21 |
17.34 |
-6.03 |
-20.06 |
-39.88 |
14.45 |
-- |
|