¥æ©ö¤é¡G2024/06/14
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,902.48 |
1.02 |
10.91 |
5.83 |
10.86 |
24.85 |
14.85 |
13.53 |
-23.02 |
34.53 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,791.36 |
0.76 |
-5.29 |
0.58 |
-3.46 |
-4.87 |
-3.72 |
-17.19 |
-45.69 |
23.21 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 638.72 |
0.63 |
-9.58 |
2.75 |
-3.12 |
-13.48 |
-3.52 |
-19.93 |
-46.72 |
-30.03 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.36 |
0.55 |
-25.06 |
-1.80 |
-4.10 |
-8.45 |
-18.53 |
-49.22 |
-83.62 |
-84.43 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,841.78 |
0.51 |
-2.97 |
0.88 |
-1.78 |
-0.47 |
-1.68 |
-19.04 |
-38.49 |
7.85 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 668.65 |
0.25 |
-7.24 |
-0.11 |
-1.66 |
5.28 |
-0.62 |
-21.83 |
-42.67 |
-21.60 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 169.24 |
0.15 |
-11.24 |
0.69 |
3.09 |
-1.07 |
-10.01 |
-19.35 |
-54.10 |
-39.36 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 17,688.88 |
0.12 |
17.84 |
3.24 |
7.13 |
9.67 |
19.83 |
29.81 |
24.80 |
126.88 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,295.01 |
0.09 |
9.29 |
-0.58 |
3.54 |
8.71 |
11.21 |
18.31 |
39.97 |
44.81 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 18,787.52 |
0.06 |
-10.64 |
-0.97 |
-6.87 |
-6.06 |
-8.31 |
0.57 |
-12.01 |
27.16 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 2,215.89 |
0 |
55.39 |
9.06 |
19.97 |
30.44 |
62.87 |
110.50 |
159.52 |
102.54 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¥xÆW©±ÀYOTC«ü¼Æ
| 266.93 |
0 |
14.07 |
2.13 |
7.65 |
7.65 |
13.67 |
19.49 |
29.21 |
99.16 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 574.09 |
-0.19 |
3.83 |
-2.41 |
-4.30 |
4.48 |
7.46 |
-5.89 |
-41.29 |
-2.34 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 776.03 |
-0.56 |
1.67 |
-2.21 |
-1.73 |
5.14 |
5.18 |
-2.29 |
-37.97 |
-17.20 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 13,721.45 |
-1.02 |
46.72 |
-3.65 |
-7.90 |
7.50 |
56.51 |
70.92 |
158.64 |
354.94 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 862.19 |
-1.05 |
-0.51 |
-0.46 |
0 |
-2.85 |
2.57 |
-1.11 |
-13.56 |
19.38 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 161.27 |
-1.09 |
-2.74 |
-1.03 |
2.59 |
4.15 |
1.95 |
-6.67 |
-56.12 |
-6.78 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,785.17 |
-1.23 |
-8.48 |
-4.90 |
-4.94 |
-7.85 |
-5.72 |
-7.33 |
-27.47 |
6.87 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 910.72 |
-1.69 |
-5.85 |
-4.31 |
-3.40 |
-0.66 |
-2.44 |
-16.12 |
-40.20 |
-18.21 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 355.91 |
-1.87 |
-13.53 |
-3.30 |
-7.62 |
-15.25 |
-9.47 |
-28.35 |
-29.39 |
0.02 |
-- |
|