- 多重型股報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:07 | IWV | 安碩羅素3000指數基金 SPDR FINANCIAL SECTR ETF | 159.27 | -5.34 | -3.244% | 164.14 | 164.35 | 158.97 | 625,140 |
| 01:38 | IWZ | 埃雪羅素3000成長股指數基金 SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 07:30 | IYY | 安碩道瓊美國大盤指數基金 SPDR FINANCIAL SECTR ETF | 134.89 | -4.43 | -3.1797% | 139.22 | 139.22 | 134.77 | 96,947 |
| 04:58 | NFO | Claymore/Sabrient內部關係人ETF SPDR FINANCIAL SECTR ETF | 61.49 | -1.5834 | -2.5104% | 62.0908 | 62.25 | 61.49 | 3,852 |
| 00:00 | PDP | POWERSHARES DWA MOMENTUM PORTFOLIO SPDR FINANCIAL SECTR ETF | 52.11 | -2.02 | -3.7318% | 53.9 | 54.0194 | 52.06 | 178,200 |
| 05:07 | PRF | PowerShares富時基本面指數基金 SPDR FINANCIAL SECTR ETF | 111.06 | -3.44 | -3.0044% | 114.24 | 114.3705 | 110.93 | 174,257 |
| 05:10 | PWC | PowerShares Dyn市場指數基金 SPDR FINANCIAL SECTR ETF | 94.36 | -3.2201 | -3.3% | 97.6 | 97.6901 | 94.36 | 7,285 |
| 22:30 | CVY | Claymore/Zacks多重資產收益指數ETF SPDR FINANCIAL SECTR ETF | 20.766 | -0.284 | -1.3492% | 20.72 | 20.766 | 20.72 | 2,568 |
| 22:35 | FVD | 第一信託Value Line股利指數ETF SPDR FINANCIAL SECTR ETF | 30.895 | -0.375 | -1.1992% | 30.95 | 30.97 | 30.8601 | 93,135 |
| 22:30 | FVL | 第一信託Value Line 100 ETF SPDR FINANCIAL SECTR ETF | 19.9325 | -0.3618 | -1.7828% | 19.9 | 19.9325 | 19.9 | 3,893 |
| 05:00 | RPV | Rydex標普500純價值指數基金 SPDR FINANCIAL SECTR ETF | 63.39 | -2.3 | -3.5013% | 65.5 | 65.7 | 63.26 | 189,568 |
| 06:09 | RSP | Rydex史坦普平均加權指數基金 SPDR FINANCIAL SECTR ETF | 99.8 | -3.09 | -3.0032% | 102.73 | 102.88 | 99.6001 | 1,194,496 |
| 09:00 | RYJ | Claymore/Raymond James強力買進股票ETF SPDR FINANCIAL SECTR ETF | 42.33 | -1.37 | -3.135% | 42.5329 | 42.5329 | 42.0727 | 19,212 |
| 05:41 | SDY | 道富SPDR股息指數基金 SPDR FINANCIAL SECTR ETF | 96.06 | -2.52 | -2.5563% | 98.56 | 98.71 | 95.896 | 1,299,793 |
| 08:49 | VTI | 先鋒整體市場指數基金 SPDR FINANCIAL SECTR ETF | 138.33 | -4.67 | -3.2657% | 142.64 | 142.82 | 138.0962 | 3,917,715 |
| 06:13 | QQQ | 納斯達克100指數基金/邱比 POWERSHRS QQQ TR SR1 ETF | 130.02 | -0.4 | -30.67% | -0.31 | 130.45 | 129.66 | 15,077,025 |
| 05:11 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 121.06 | -2.86 | -2.3079% | 124.38 | 124.51 | 120.87 | 4,657,408 |
