- 巴克萊Barclays報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 04:54 | REZ | 安碩FTSE NAREIT 住宅指數ETF SPDR FINANCIAL SECTR ETF | 66.3 | -0.69 | -1.03% | 67.1 | 67.48 | 66.26 | 33,889 |
| 00:00 | SCZ | ISHARES MSCI EAFE SMALL-CAP ETF SPDR FINANCIAL SECTR ETF | 55.1 | -1.77 | -3.1124% | 56.46 | 56.46 | 55.03 | 2,126,100 |
| 00:00 | SHV | ISHARES SHORT TREASURY BOND ETF SPDR FINANCIAL SECTR ETF | 110.29 | 0 | 0% | 110.29 | 110.3 | 110.27 | 1,923,400 |
| 00:00 | SHY | ISHARES 1-3 YEAR TREASURY BOND ETF SPDR FINANCIAL SECTR ETF | 83.1 | 0.06 | 0.0723% | 83.07 | 83.14 | 83.07 | 4,062,000 |
| 05:00 | THD | 安碩MSCI泰國可投資市場指數ETF SPDR FINANCIAL SECTR ETF | 88.08 | -0.85 | -0.9558% | 89.07 | 89.44 | 87.675 | 252,361 |
| 05:07 | TIP | 安碩巴克萊通膨債券指數基金 SPDR FINANCIAL SECTR ETF | 109.65 | 0.33 | 0.3019% | 109.47 | 109.9236 | 109.46 | 2,015,043 |
| 05:07 | TLH | 安碩雷曼10-20年美國國庫券基金 SPDR FINANCIAL SECTR ETF | 130.13 | 1.19 | 0.9229% | 129.48 | 130.56 | 129.43 | 33,672 |
| 00:00 | TUR | ISHARES MSCI TURKEY ETF SPDR FINANCIAL SECTR ETF | 24.78 | -1.3 | -4.9847% | 25.23 | 25.24 | 24.67 | 1,199,600 |
| 08:59 | IVV | 安碩史坦普500指數基金 ISHARES TR S&P500 IDXETF | 272.53 | -8.84 | -3.1418% | 280.49 | 280.93 | 271.94 | 6,727,840 |
| 08:58 | IWM | 安碩羅素2000中小型指數基金 ISHARES TR RUSSELL 2000 | 147.52 | -6.56 | -4.2575% | 153.75 | 154.13 | 147.14 | 41,077,908 |
| 22:30 | EWS | 安碩MSCI新加坡指數基金 ISHARES SINGAPORE INDEX | 22.81 | -0.32 | -1.3835% | 22.84 | 22.84 | 22.81 | 18,369 |
| 00:00 | PFF | ISHARES U.S. PREFERRED STOCK ETF ISHARES S&P US PFD ETF | 34.87 | -0.15 | -0.4283% | 35.04 | 35.05 | 34.69 | 5,529,500 |
| 05:13 | ILF | 安碩史坦普拉丁美洲40指數基金 ISHARES S&P LATAM 40 ETF | 31.84 | -0.61 | -1.8798% | 32.43 | 32.56 | 31.7 | 1,049,658 |
| 05:41 | OEF | 安碩史坦普100指數基金 ISHARES S&P 100 IDX ETF | 120.45 | -4.08 | -3.2763% | 124.14 | 124.27 | 120.27 | 927,029 |
| 05:11 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 121.06 | -2.86 | -2.3079% | 124.38 | 124.51 | 120.87 | 4,657,408 |
| 05:10 | IWF | 安碩羅素1000成長股指數基金 ISHARES RUSSELL 1000 GR | 140.39 | -5.2 | -3.5717% | 145.03 | 145.22 | 140.15 | 3,592,024 |
| 05:07 | IWS | 安碩羅素中型價值股指數基金 ISHARES RSSLL MCAP VLETF | 84.05 | -2.47 | -2.8548% | 86.36 | 86.57 | 83.92 | 3,058,524 |
| 22:35 | EWT | 安碩MSCI台灣指數基金 ISHARES MSCI TAIWAN ETF | 32.33 | -1.06 | -3.1746% | 32.27 | 32.33 | 32.25 | 249,804 |
| 22:35 | EEM | 安碩MSCI新興市場指數基金 ISHARES MSCI EMRG MK ETF | 39.9438 | -1.0762 | -2.6236% | 39.9299 | 40.01 | 39.87 | 4,657,420 |
| 22:34 | EFA | 安碩MSCI歐美亞指數基金 ISHARES MSCI EAFE IDXETF | 60.865 | -1.085 | -1.7514% | 60.9 | 60.9 | 60.73 | 2,100,227 |
| 22:35 | EWZ | 安碩MSCI巴西指數基金 ISHARES MSCI BRAZIL ETF | 38.07 | -1.21 | -3.0804% | 38.1 | 38.16 | 37.995 | 1,770,582 |
| 22:34 | EWA | 安碩MSCI澳洲指數基金 ISHARES MSCI AUS INDXETF | 20.28 | -0.31 | -1.5056% | 20.28 | 20.35 | 20.24 | 76,427 |
| 22:34 | EWW | 安碩MSCI墨西哥可投資市場指數基金 ISHARES MEXICO INDEX FD | 39.22 | -0.67 | -1.6796% | 39.33 | 39.68 | 39.21 | 76,703 |
| 00:00 | TLT | ISHARES 20+ YEAR TREASURY BOND E ISHARES LEHMAN 20+YR ETF | 117.82 | 1.94 | 1.6741% | 116.81 | 118.67 | 116.625 | 17,760,600 |
| 22:35 | EWJ | 安碩MSCI日本指數基金 ISHARES JAPAN INDEX FUND | 53.5 | -0.52 | -0.9626% | 53.43 | 53.51 | 53.32 | 192,649 |
| 22:34 | EWH | 安碩MSCI香港指數基金 ISHARES HONG KONG INDEX | 22.94 | -0.54 | -2.2998% | 22.97 | 23 | 22.89 | 196,942 |
| 22:34 | FXI | 安碩MSCI富時新華指數基金 ISHARES FTSE/XINHUA 25 | 40.785 | -1.215 | -2.8929% | 40.83 | 40.85 | 40.735 | 2,180,283 |
| 09:00 | IYR | 安碩道瓊美國房地產指數基金 ISHARES DJ US RL EST ETF | 80.89 | -1.27 | -1.5458% | 82.16 | 82.31 | 80.69 | 11,586,470 |
| 05:07 | IYF | 安碩道瓊美國金融指數基金 ISHARES DJ US FNCL SCTR | 115.5 | -4.31 | -3.5974% | 119.47 | 119.47 | 115.05 | 465,972 |
| 07:30 | IYM | 安碩道瓊美國原物料指數基金 ISHARES DJ US BSC MTRLS | 89.4 | -3.07 | -3.32% | 92.38 | 92.54 | 89.34 | 97,428 |
