- 天然資源類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 07:48 | UNG | 美國天然氣基金公司 US NATURAL GAS FUND ETF | 36.32 | 1.18 | 3.358% | 36.58 | 36.88 | 35.96 | 6,310,237 |
| 08:57 | USO | 美國石油指數基金 UNITED STATES OIL FD LP | 11.18 | -0.09 | -0.7986% | 11.245 | 11.3502 | 11.15 | 27,194,420 |
| 07:24 | XME | 道富SPDR金屬&採礦指數基金 SPDR S&P METALS & MINING | 28.94 | -0.89 | -2.9836% | 29.98 | 30.15 | 28.89 | 2,655,006 |
| 08:57 | XOP | 道富SPDR油氣開採&生產指數基金 SPDR FINANCIAL SECTR ETF | 32.72 | -1.15 | -3.3953% | 33.91 | 34.05 | 32.67 | 15,895,253 |
| 07:07 | UGA | 美國天然氣ETF SPDR FINANCIAL SECTR ETF | 25.11 | -0.093 | -0.369% | 25.25 | 25.69 | 25.05 | 22,389 |
| 05:10 | VAW | 先鋒原物料指數基金 SPDR FINANCIAL SECTR ETF | 118.82 | -4.17 | -3.3905% | 122.86 | 122.86 | 118.77 | 130,559 |
| 05:10 | VDE | 先鋒能源指數基金 SPDR FINANCIAL SECTR ETF | 89.22 | -2.8 | -3.0428% | 91.98 | 92.26 | 89.07 | 246,118 |
| 09:00 | XES | 道富SPDR油氣設備&服務指數基金 SPDR FINANCIAL SECTR ETF | 11.53 | -0.73 | -5.9543% | 12.2 | 12.24 | 11.505 | 2,969,841 |
| 05:00 | USL | 美國連續12月原油期貨ETF SPDR FINANCIAL SECTR ETF | 20.3549 | -0.0551 | -0.27% | 20.51 | 20.6 | 20.3549 | 50,592 |
| 05:00 | KOL | Market Vectors 煤礦ETF SPDR FINANCIAL SECTR ETF | 14.1 | -0.15 | -1.0526% | 14.29 | 14.3852 | 14.0801 | 17,405 |
| 06:28 | PBW | PowerShares WilderHill乾淨能源指數基金 SPDR FINANCIAL SECTR ETF | 24.01 | -0.72 | -2.9114% | 24.74 | 24.75 | 24.01 | 31,490 |
| 00:00 | PHO | POWERSHARES WATER RESOURCES PORTFOLIO SPDR FINANCIAL SECTR ETF | 29.62 | -1.15 | -3.7374% | 30.68 | 30.76 | 29.61 | 16,900 |
| 05:10 | PXE | PowerShares Dyn能源探勘&生產指數基金 SPDR FINANCIAL SECTR ETF | 21.04 | -0.48 | -2.2305% | 21.4979 | 21.62 | 20.93 | 41,171 |
| 00:00 | PXI | POWERSHARES DWA ENERGY MOMENTUM PORTFOLIO SPDR FINANCIAL SECTR ETF | 33.38 | -1.23 | -3.5539% | 34.54 | 34.72 | 33.38 | 93,500 |
| 07:30 | PXJ | PowerShares Dyn原油服務 SPDR FINANCIAL SECTR ETF | 7.4 | -0.41 | -5.2497% | 7.79 | 7.79 | 7.39 | 12,430 |
| 04:59 | DBE | PowerShares 德銀能源ETF SPDR FINANCIAL SECTR ETF | 14.09 | 0.02 | 0.1421% | 14.16 | 14.3 | 14.07 | 963,606 |
| 22:33 | DBO | 德銀石油指數基金 SPDR FINANCIAL SECTR ETF | 9.67 | -0.24 | -2.4218% | 9.64 | 9.68 | 9.61 | 31,986 |
| 03:24 | ENY | 加拿大能源收入指數基金 SPDR FINANCIAL SECTR ETF | 6.54 | -0.135 | -2.0225% | 6.74 | 6.74 | 6.54 | 1,993 |
| 22:34 | FCG | ISE天然氣指數基金 SPDR FINANCIAL SECTR ETF | 17.4 | -0.6 | -3.3333% | 17.72 | 17.75 | 17.4 | 33,945 |
| 22:34 | FXN | 第一信託能源阿爾法ETF SPDR FINANCIAL SECTR ETF | 13.31 | -0.48 | -3.4808% | 13.46 | 13.471 | 13.31 | 12,299 |
| 05:10 | IEO | 安碩道瓊美國油氣探勘&生產指數基金 SPDR FINANCIAL SECTR ETF | 60.07 | -2.05 | -3.3001% | 62.09 | 62.43 | 60 | 65,999 |
| 05:10 | IGE | 安碩高盛天然資源指數基金 SPDR FINANCIAL SECTR ETF | 30.79 | -0.85 | -2.6865% | 31.56 | 31.73 | 30.75 | 220,981 |
| 05:07 | IXC | 安碩史坦普全球金融能源基金 SPDR FINANCIAL SECTR ETF | 33.12 | -0.91 | -2.6741% | 33.96 | 34.06 | 33.08 | 516,394 |
| 05:07 | IYE | 安碩道瓊美國能源指數基金 SPDR FINANCIAL SECTR ETF | 35.91 | -1.09 | -2.9459% | 37.1 | 37.12 | 35.85 | 822,352 |
| 08:53 | XLE | 道富SPDR能源指數基金 SPDR ENERGY SECTOR ETF | 65.64 | -1.94 | -2.8707% | 67.61 | 67.83 | 65.52 | 18,296,515 |
| 07:13 | XLB | 道富SPDR原物料指數基金 SECTOR SPDR TR MTRL ETF | 53.92 | -1.65 | -2.9692% | 55.5 | 55.605 | 53.83 | 9,045,808 |
| 22:34 | DIG | 雙倍道瓊美國石油與天然氣ETF PROSHARES ULT OIL & GAS | 29.3362 | -1.7838 | -5.732% | 29.96 | 29.96 | 29.16 | 35,729 |
| 08:30 | UCO | PROSHARE TR ULTRA CRUDE | 18.27 | -0.2 | -1.0828% | 18.42 | 18.76 | 18.1067 | 4,316,307 |
| 06:51 | OIH | 厚德石油探勘指數基金 OIL SERVICE HOLDRS TR | 17.85 | -0.87 | -4.6474% | 18.66 | 18.71 | 17.8 | 13,018,490 |
| 07:30 | IYM | 安碩道瓊美國原物料指數基金 ISHARES DJ US BSC MTRLS | 89.4 | -3.07 | -3.32% | 92.38 | 92.54 | 89.34 | 97,428 |
