- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:11 | IWB | 安碩羅素1000指數基金 SPDR FINANCIAL SECTR ETF | 150.16 | -4.85 | -3.1288% | 154.58 | 154.8 | 149.87 | 2,187,101 |
| 05:00 | IWC | 安碩羅素微型股指數基金 SPDR FINANCIAL SECTR ETF | 90.81 | -3.94 | -4.1583% | 94.69 | 94.75 | 90.76 | 36,135 |
| 05:07 | IWN | 安碩羅素2000價值股指數基金 SPDR FINANCIAL SECTR ETF | 118.95 | -4.9 | -3.9564% | 123.76 | 123.92 | 118.64 | 2,871,440 |
| 05:07 | IWO | 安碩羅素2000成長股指數基金 SPDR FINANCIAL SECTR ETF | 184.41 | -8.7 | -4.5052% | 192.92 | 193.2 | 183.91 | 920,871 |
| 05:07 | IWP | 安碩羅素中型成長股指數基金 SPDR FINANCIAL SECTR ETF | 122.32 | -4.74 | -3.7305% | 126.65 | 126.85 | 122.15 | 521,655 |
| 05:07 | IWR | 安碩羅素中型股指數基金 SPDR FINANCIAL SECTR ETF | 50.71 | -1.66 | -3.1698% | 52.26 | 52.4 | 50.64 | 1,638,763 |
| 05:07 | IWV | 安碩羅素3000指數基金 SPDR FINANCIAL SECTR ETF | 159.27 | -5.34 | -3.244% | 164.14 | 164.35 | 158.97 | 625,140 |
| 01:38 | IWZ | 埃雪羅素3000成長股指數基金 SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 05:07 | IXC | 安碩史坦普全球金融能源基金 SPDR FINANCIAL SECTR ETF | 33.12 | -0.91 | -2.6741% | 33.96 | 34.06 | 33.08 | 516,394 |
| 05:00 | IXG | 安碩史坦普全球金融指數基金 SPDR FINANCIAL SECTR ETF | 61.59 | -2.13 | -3.3427% | 63.44 | 63.44 | 61.4283 | 36,470 |
| 04:59 | IXJ | 安碩史坦普全球醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 61.3 | -1.34 | -2.1392% | 62.53 | 62.8 | 61.28 | 82,928 |
| 05:10 | IXN | 安碩史坦普全球科技指數基金 SPDR FINANCIAL SECTR ETF | 154.72 | -6.33 | -3.9305% | 159.54 | 159.83 | 154.72 | 150,132 |
| 05:10 | IXP | 安碩史坦普全球電信指數基金 SPDR FINANCIAL SECTR ETF | 53.315 | -1.555 | -2.834% | 54.8 | 54.82 | 53.24 | 29,992 |
| 05:00 | IYC | 安碩道瓊美國景氣循環指數基金 SPDR FINANCIAL SECTR ETF | 195.28 | -7.13 | -3.5226% | 201.57 | 202.16 | 194.96 | 95,311 |
| 05:07 | IYE | 安碩道瓊美國能源指數基金 SPDR FINANCIAL SECTR ETF | 35.91 | -1.09 | -2.9459% | 37.1 | 37.12 | 35.85 | 822,352 |
| 05:00 | IYG | 安碩道瓊美國金融服務業指數基金 SPDR FINANCIAL SECTR ETF | 123.66 | -5.83 | -4.5023% | 128.89 | 128.89 | 122.96 | 129,699 |
| 05:07 | IYH | 安碩道瓊美國醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 196.95 | -4.98 | -2.4662% | 202 | 202.91 | 196.8288 | 196,149 |
| 04:59 | IYJ | 安碩道瓊美國工業指數基金 SPDR FINANCIAL SECTR ETF | 139.35 | -6.14 | -4.2202% | 144.83 | 144.83 | 139.27 | 95,410 |
| 05:00 | IYK | 安碩道瓊美國民生消費指數基金 SPDR FINANCIAL SECTR ETF | 115.93 | -2.36 | -1.9951% | 118.3 | 118.59 | 115.83 | 41,643 |
| 22:33 | GEX | Market Vectors全球替代能源ETF SPDR FINANCIAL SECTR ETF | 57.9679 | -1.0392 | -1.7611% | 57.89 | 57.9679 | 57.1935 | 532 |
| 04:59 | IYT | 安碩道瓊運輸指數基金 SPDR FINANCIAL SECTR ETF | 187.26 | -8.47 | -4.3274% | 194.3 | 194.3 | 185.77 | 775,945 |
| 05:07 | IYW | 安碩道瓊美國科技類股指數基金 SPDR FINANCIAL SECTR ETF | 170.34 | -6.81 | -3.8442% | 175.99 | 176.43 | 170.07 | 327,593 |
| 07:30 | IYY | 安碩道瓊美國大盤指數基金 SPDR FINANCIAL SECTR ETF | 134.89 | -4.43 | -3.1797% | 139.22 | 139.22 | 134.77 | 96,947 |
| 08:05 | IYZ | 安碩道瓊美國電訊指數基金 SPDR FINANCIAL SECTR ETF | 28.2 | -0.84 | -2.8926% | 28.99 | 29.14 | 28.15 | 692,470 |
| 03:51 | JJA | iPath道瓊瑞銀-農業ETN SPDR FINANCIAL SECTR ETF | 32.1 | 0.31 | 0.9751% | 31.895 | 32.12 | 31.8 | 25,595 |
| 03:59 | JJC | iPath道瓊瑞銀銅ETN SPDR FINANCIAL SECTR ETF | 34.564 | -0.606 | -1.7231% | 34.45 | 34.67 | 34.415 | 99,411 |
| 03:57 | JJG | iPath道瓊瑞銀-穀物ETN SPDR FINANCIAL SECTR ETF | 27.1 | 0.144 | 0.5342% | 26.8 | 27.1 | 26.8 | 43,338 |
| 09:00 | JXI | 安碩史坦普全球公用事業指數ETF SPDR FINANCIAL SECTR ETF | 51.29 | -0.21 | -0.4078% | 51.47 | 51.84 | 51.22 | 75,831 |
| 04:00 | OIL | iPath史坦普高盛原油指數ETN SPDR FINANCIAL SECTR ETF | 7.61 | 0.04 | 0.5284% | 7.53 | 7.64 | 7.47 | 1,887,524 |
| 07:30 | PBD | 全球乾淨能源指數基金 SPDR FINANCIAL SECTR ETF | 11.42 | -0.265 | -2.2679% | 11.71 | 11.71 | 11.4 | 10,033 |
