- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 08:49 | VTI | 先鋒整體市場指數基金 SPDR FINANCIAL SECTR ETF | 138.33 | -4.67 | -3.2657% | 142.64 | 142.82 | 138.0962 | 3,917,715 |
| 07:30 | VTV | 先鋒價值股指數基金 SPDR FINANCIAL SECTR ETF | 106.35 | -3.08 | -2.8146% | 109.28 | 109.41 | 106.1701 | 1,847,587 |
| 06:42 | VUG | 先鋒成長股指數基金 SPDR FINANCIAL SECTR ETF | 144.49 | -5.37 | -3.5833% | 149.23 | 149.4975 | 144.25 | 1,131,498 |
| 08:15 | VV | 先鋒大型股指數基金 SPDR FINANCIAL SECTR ETF | 124.14 | -4.14 | -3.2273% | 127.87 | 128.06 | 123.95 | 590,439 |
| 08:53 | XLE | 道富SPDR能源指數基金 SPDR ENERGY SECTOR ETF | 65.64 | -1.94 | -2.8707% | 67.61 | 67.83 | 65.52 | 18,296,515 |
| 08:13 | XLP | 道富SPDR消費必需品指數基金 SPDR CNSMR STPLS SEC ETF | 55.36 | -0.95 | -1.6871% | 56.41 | 56.615 | 55.3301 | 27,634,987 |
| 07:51 | XLY | 道富SPDR非消費必需品指數基金 SPDR CNSMR DISCR SEC ETF | 106.05 | -3.96 | -3.5997% | 109.68 | 110.05 | 105.77 | 9,708,721 |
| 07:44 | SMH | 厚德半導體指數基金 SEMICONDUCTOR HLDRS TR | 93.61 | -4.84 | -4.9162% | 97.51 | 97.8 | 93.49 | 8,709,359 |
| 07:13 | XLB | 道富SPDR原物料指數基金 SECTOR SPDR TR MTRL ETF | 53.92 | -1.65 | -2.9692% | 55.5 | 55.605 | 53.83 | 9,045,808 |
| 07:30 | RTH | 厚德零售指數基金 RETAIL HOLDRS TRUST | 101.47 | -3.57 | -3.3987% | 104.8 | 105.01 | 101.1559 | 41,304 |
| 22:35 | DXD | ProShares 2倍看空道瓊30指數ETF PROSHRS ULTSHT DOW30 ETF | 32.37 | 1.06 | 3.3855% | 32.37 | 32.59 | 32.37 | 148,544 |
| 08:41 | TWM | ProShares 2倍看空羅素2000指數ETF PROSHRS ULTSHRT RUS2000 | 17.38 | 1.35 | 8.4217% | 16.1 | 17.46 | 16.01 | 3,433,993 |
| 08:58 | QID | Proshares 2倍看空納斯達克100指數ETF PROSHRS ULTSHRT QQQ ETF | 42.45 | 2.98 | 7.55% | 39.92 | 42.58 | 39.66 | 4,779,014 |
| 05:00 | UWM | ProShares 2倍作多羅素2000ETF PROSHRS ULTRA RUS2000ETF | 63.66 | -5.93 | -8.5213% | 69.26 | 69.56 | 63.32 | 556,798 |
| 22:31 | EEV | ProShares 2倍看空MSCI新興市場ETF PROSHRS ULT SHT MSCI ETF | 51.15 | 2.48 | 5.0955% | 51.29 | 51.29 | 51.06 | 2,882 |
| 08:54 | SDS | ProShares 看空史坦普500指數ETF PROSHARES ULTRSHT S&P500 | 37.66 | 2.19 | 6.1742% | 35.68 | 37.83 | 35.57 | 10,831,895 |
| 08:59 | SPXU | ProShares 3倍看空史坦普500指數ETF PROSHARES ULTRAPRO SHORT SP 50 | 38.54 | 3.27 | 9.2713% | 35.6 | 38.8195 | 35.43 | 8,009,670 |
| 05:00 | URE | ProShares 2倍作多房地產ETF PROSHARES ULTRA REAL EST | 65.63 | -2.02 | -2.986% | 67.71 | 68 | 65.46 | 10,608 |
| 08:55 | QLD | ProShares 2倍作多納斯達克100指數ETF PROSHARES ULTRA QQQ | 78.08 | -6.48 | -7.6632% | 83.68 | 84.16 | 77.92 | 2,296,111 |
| 09:00 | UYG | ProShares 2倍看多金融ETF PROSHARES ULTRA FINANCLS | 38.46 | -3.11 | -7.4814% | 41.09 | 41.21 | 38.32 | 138,215 |
| 22:35 | DDM | ProShares 2倍作多道瓊工業指數 PROSHARES ULTRA DOW 30 | 42.47 | -1.49 | -3.3894% | 42.44 | 42.47 | 42.155 | 83,419 |
| 22:34 | DIG | 雙倍道瓊美國石油與天然氣ETF PROSHARES ULT OIL & GAS | 29.3362 | -1.7838 | -5.732% | 29.96 | 29.96 | 29.16 | 35,729 |
| 04:59 | UYM | ProShares 2倍作多原物料產業ETF PROSHARES ULT BASIC MTRL | 54.39 | -3.64 | -6.2726% | 58.33 | 58.33 | 54.33 | 7,219 |
| 07:30 | SRS | ProShares 看空房地產ETF PROSHARES ULSHT REAL EST | 27.19 | 0.77 | 2.9145% | 26.43 | 27.3 | 26.29 | 30,778 |
| 22:34 | DUG | Proshares 2倍看空石油與天然氣ETF PROSHARES ULSHT OIL& GAS | 41.7031 | 2.4031 | 6.1148% | 41 | 41.7031 | 41 | 9,771 |
| 09:00 | SKF | ProShares 2倍看空金融ETF PROSHARES ULSHT FINANCLS | 21.09 | 1.51 | 7.712% | 19.82 | 21.1 | 19.74 | 82,780 |
| 09:00 | SMN | ProShares 2倍看空原物料ETF PROSHARES ULSHT BSC MATR | 30.51 | 1.11 | 3.7755% | 30.51 | 30.51 | 30.51 | 1,119 |
| 22:33 | FXP | PprShares 2倍看空富時新華中國25ETF PROSHARES UL FTSE/X ETF | 72.2425 | 3.9425 | 5.7723% | 72.25 | 72.3099 | 72.2348 | 1,552 |
| 08:52 | SH | ProShares看空史坦普500指數ETF PROSHARES SHORT S&P 500 | 29.3 | 0.9 | 3.169% | 28.49 | 29.35 | 28.44 | 16,355,144 |
| 06:13 | QQQ | 納斯達克100指數基金/邱比 POWERSHRS QQQ TR SR1 ETF | 130.02 | -0.4 | -30.67% | -0.31 | 130.45 | 129.66 | 15,077,025 |
