- 股票類報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 06:51 | OIH | 厚德石油探勘指數基金 OIL SERVICE HOLDRS TR | 17.85 | -0.87 | -4.6474% | 18.66 | 18.71 | 17.8 | 13,018,490 |
| 07:25 | MDY | 史坦普中型股400指數基金 MIDCAP SPDR TR SR 1 ETF | 333.05 | -12.21 | -3.5365% | 344.97 | 345.34 | 332.74 | 1,830,565 |
| 07:43 | RSX | Market Vectors 俄羅斯ETF MARKET VECTORS RUS ETF | 20.58 | -0.5 | -2.3719% | 20.97 | 21.025 | 20.56 | 12,584,512 |
| 22:35 | GDX | Market Vectors金礦指數ETF MARKET VECTORS GOLD ETF | 19.64 | 0.04 | 0.2041% | 19.66 | 19.69 | 19.56 | 1,023,290 |
| 08:59 | IVV | 安碩史坦普500指數基金 ISHARES TR S&P500 IDXETF | 272.53 | -8.84 | -3.1418% | 280.49 | 280.93 | 271.94 | 6,727,840 |
| 08:58 | IWM | 安碩羅素2000中小型指數基金 ISHARES TR RUSSELL 2000 | 147.52 | -6.56 | -4.2575% | 153.75 | 154.13 | 147.14 | 41,077,908 |
| 22:30 | EWS | 安碩MSCI新加坡指數基金 ISHARES SINGAPORE INDEX | 22.81 | -0.32 | -1.3835% | 22.84 | 22.84 | 22.81 | 18,369 |
| 08:59 | SLV | 安碩白銀指數基金 ISHARES SILVER TRUST ETF | 13.62 | 0.13 | 0.9637% | 13.74 | 13.77 | 13.62 | 10,209,783 |
| 05:13 | ILF | 安碩史坦普拉丁美洲40指數基金 ISHARES S&P LATAM 40 ETF | 31.84 | -0.61 | -1.8798% | 32.43 | 32.56 | 31.7 | 1,049,658 |
| 05:41 | OEF | 安碩史坦普100指數基金 ISHARES S&P 100 IDX ETF | 120.45 | -4.08 | -3.2763% | 124.14 | 124.27 | 120.27 | 927,029 |
| 05:11 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 121.06 | -2.86 | -2.3079% | 124.38 | 124.51 | 120.87 | 4,657,408 |
| 05:10 | IWF | 安碩羅素1000成長股指數基金 ISHARES RUSSELL 1000 GR | 140.39 | -5.2 | -3.5717% | 145.03 | 145.22 | 140.15 | 3,592,024 |
| 05:07 | IWS | 安碩羅素中型價值股指數基金 ISHARES RSSLL MCAP VLETF | 84.05 | -2.47 | -2.8548% | 86.36 | 86.57 | 83.92 | 3,058,524 |
| 22:35 | EWT | 安碩MSCI台灣指數基金 ISHARES MSCI TAIWAN ETF | 32.33 | -1.06 | -3.1746% | 32.27 | 32.33 | 32.25 | 249,804 |
| 22:35 | EWY | 安碩MSCI南韓指數基金 ISHARES MSCI SOUTH KOREA | 59.5 | -1.26 | -2.0737% | 59.5 | 59.5 | 59.365 | 117,856 |
| 22:35 | EEM | 安碩MSCI新興市場指數基金 ISHARES MSCI EMRG MK ETF | 39.9438 | -1.0762 | -2.6236% | 39.9299 | 40.01 | 39.87 | 4,657,420 |
| 22:34 | EFA | 安碩MSCI歐美亞指數基金 ISHARES MSCI EAFE IDXETF | 60.865 | -1.085 | -1.7514% | 60.9 | 60.9 | 60.73 | 2,100,227 |
| 22:35 | EWZ | 安碩MSCI巴西指數基金 ISHARES MSCI BRAZIL ETF | 38.07 | -1.21 | -3.0804% | 38.1 | 38.16 | 37.995 | 1,770,582 |
| 22:34 | EWA | 安碩MSCI澳洲指數基金 ISHARES MSCI AUS INDXETF | 20.28 | -0.31 | -1.5056% | 20.28 | 20.35 | 20.24 | 76,427 |
| 22:34 | EWW | 安碩MSCI墨西哥可投資市場指數基金 ISHARES MEXICO INDEX FD | 39.22 | -0.67 | -1.6796% | 39.33 | 39.68 | 39.21 | 76,703 |
| 22:35 | EWJ | 安碩MSCI日本指數基金 ISHARES JAPAN INDEX FUND | 53.5 | -0.52 | -0.9626% | 53.43 | 53.51 | 53.32 | 192,649 |
| 22:34 | EWH | 安碩MSCI香港指數基金 ISHARES HONG KONG INDEX | 22.94 | -0.54 | -2.2998% | 22.97 | 23 | 22.89 | 196,942 |
| 22:34 | FXI | 安碩MSCI富時新華指數基金 ISHARES FTSE/XINHUA 25 | 40.785 | -1.215 | -2.8929% | 40.83 | 40.85 | 40.735 | 2,180,283 |
| 09:00 | IYR | 安碩道瓊美國房地產指數基金 ISHARES DJ US RL EST ETF | 80.89 | -1.27 | -1.5458% | 82.16 | 82.31 | 80.69 | 11,586,470 |
| 05:07 | IYF | 安碩道瓊美國金融指數基金 ISHARES DJ US FNCL SCTR | 115.5 | -4.31 | -3.5974% | 119.47 | 119.47 | 115.05 | 465,972 |
| 07:30 | IYM | 安碩道瓊美國原物料指數基金 ISHARES DJ US BSC MTRLS | 89.4 | -3.07 | -3.32% | 92.38 | 92.54 | 89.34 | 97,428 |
| 08:59 | TZA | Direxion 每日3倍看空小型股ETF DIREXION SHRS SML CAP 3X | 11.87 | 1.34 | 12.7255% | 10.62 | 11.965 | 10.54 | 22,106,672 |
| 08:59 | TNA | Direxion 每日3倍看多小型股ETF DIREXION SHRS SML BLL 3X | 57.21 | -8.4 | -12.8029% | 65.15 | 65.62 | 56.73 | 6,963,018 |
| 22:34 | ERX | Direxion 每日3倍看多能源ETF DIREXION SHRS ENRGY BULL | 21.0799 | -1.9401 | -8.4279% | 21.48 | 21.57 | 20.8 | 407,631 |
| 22:34 | ERY | Direxion 每日3倍看空能源ETF DIREXION SHR ENRGY BR 3X | 50.45 | 3.99 | 8.588% | 49.42 | 50.87 | 49.42 | 32,044 |
