|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 00:00 | ADRE | BLDRS新興市場50 ADR指數基金
SPDR FINANCIAL SECTR ETF | 38.3047 | -0.8415 | -2.1496% | 39.06 | 39.06 | 38.3047 | 2,100 |
| 07:30 | PBD | 全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF | 11.42 | -0.265 | -2.2679% | 11.71 | 11.71 | 11.4 | 10,033 |
| 05:00 | PBE | PowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF | 51.15 | -2.48 | -4.6243% | 53.59 | 53.69 | 51.15 | 12,034 |
| 07:30 | PBJ | PowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF | 32.34 | -0.6968 | -2.1092% | 32.89 | 33 | 32.34 | 4,849 |
| 05:10 | PBP | PowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF | 21.65 | -0.32 | -1.4565% | 21.97 | 21.97 | 21.5 | 55,722 |
| 07:30 | PBS | PowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF | 30.25 | -0.9 | -2.8892% | 31.09 | 31.09 | 30.25 | 7,201 |
| 06:28 | PBW | PowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF | 24.01 | -0.72 | -2.9114% | 24.74 | 24.75 | 24.01 | 31,490 |
| 05:10 | PCY | PowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF | 26.13 | -0.08 | -0.3052% | 26.14 | 26.2 | 26.1 | 1,436,744 |
| 00:00 | PDP | POWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF | 52.11 | -2.02 | -3.7318% | 53.9 | 54.0194 | 52.06 | 178,200 |
| 05:41 | PEJ | PowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF | 42.28 | -1.445 | -3.3047% | 43.5 | 43.5 | 42.23 | 4,371 |
| 00:00 | PEY | POWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF | 17.17 | -0.34 | -1.9417% | 17.5 | 17.55 | 17.15 | 175,500 |
| 00:00 | PFM | POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF | 26.71 | -0.5132 | -1.8852% | 27.21 | 27.261 | 26.6906 | 7,300 |
| 05:10 | PGF | Progressive Return Fund Inc
SPDR FINANCIAL SECTR ETF | 17.45 | -0.07 | -0.3995% | 17.52 | 17.54 | 17.39 | 1,782,171 |
| 00:00 | PGJ | POWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF | 34.62 | -1.08 | -3.0252% | 35.6 | 35.7414 | 34.62 | 17,600 |
| 05:07 | PGX | PowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF | 13.56 | -0.09 | -0.6593% | 13.63 | 13.65 | 13.51 | 3,017,997 |
| 06:59 | PHB | PowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF | 18.03 | -0.08 | -0.4417% | 18.09 | 18.1062 | 18.03 | 577,163 |
| 00:00 | PHO | POWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF | 29.62 | -1.15 | -3.7374% | 30.68 | 30.76 | 29.61 | 16,900 |
| 00:00 | PID | POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF | 15.17 | -0.21 | -1.3654% | 15.36 | 15.4 | 15.15 | 224,900 |
| 00:00 | PIE | POWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF | 16.49 | -0.19 | -1.1391% | 16.77 | 16.77 | 16.44 | 48,100 |
| 05:10 | PIN | PowerShares 印度ETF
SPDR FINANCIAL SECTR ETF | 23.93 | -0.26 | -1.0748% | 24.18 | 24.2 | 23.84 | 82,611 |
| 00:00 | PIO | POWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF | 24.13 | -0.72 | -2.8974% | 24.67 | 24.67 | 24.11 | 10,900 |
| 00:00 | PIZ | POWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF | 24.13 | -0.56 | -2.2681% | 24.62 | 24.66 | 24.105 | 50,900 |
| 05:10 | PJP | PowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF | 68.61 | -1.93 | -2.736% | 70.48 | 70.8871 | 68.4787 | 9,151 |
| 04:59 | PPA | PowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF | 53.41 | -2.16 | -3.887% | 55.41 | 55.46 | 53.38 | 59,220 |
| 05:07 | PRF | PowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF | 111.06 | -3.44 | -3.0044% | 114.24 | 114.3705 | 110.93 | 174,257 |
| 00:00 | PRFZ | PowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF | 125.27 | -5.32 | -4.0738% | 130.19 | 130.41 | 124.96 | 112,400 |
| 09:00 | PSJ | PowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF | 77.51 | -3.13 | -3.8814% | 80.28 | 80.55 | 77.36 | 80,468 |
| 09:00 | PSP | PowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF | 10.76 | -0.36 | -3.2374% | 11.06 | 11.06 | 10.74 | 232,852 |
| 04:05 | PVI | Panavision Inc
SPDR FINANCIAL SECTR ETF | 24.9221 | 0.0021 | 0.0084% | 24.9372 | 24.9372 | 24.912 | 3,686 |
| 05:10 | PWB | PowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF | 44.43 | -1.61 | -3.497% | 45.83 | 45.92 | 44.41 | 66,189 |
