|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 05:10 | PWC | PowerShares Dyn市場指數基金
SPDR FINANCIAL SECTR ETF | 94.36 | -3.2201 | -3.3% | 97.6 | 97.6901 | 94.36 | 7,285 |
| 05:10 | PWV | PowerShares Dyn大型價值股指數基金
SPDR FINANCIAL SECTR ETF | 35.47 | -1.2 | -3.2724% | 36.57 | 36.66 | 35.4 | 217,345 |
| 05:10 | PXE | PowerShares Dyn能源探勘&生產指數基金
SPDR FINANCIAL SECTR ETF | 21.04 | -0.48 | -2.2305% | 21.4979 | 21.62 | 20.93 | 41,171 |
| 07:30 | PXF | PowerShares FTSE RAFI 已發展市場扣除美國ETF
SPDR FINANCIAL SECTR ETF | 39.43 | -1.05 | -2.5939% | 40.3 | 40.3 | 39.36 | 115,221 |
| 07:30 | PXH | PowerShare FTSE RAFI新興市場 ETF
SPDR FINANCIAL SECTR ETF | 20.6 | -0.37 | -1.7644% | 20.99 | 20.99 | 20.52 | 964,983 |
| 00:00 | PXI | POWERSHARES DWA ENERGY MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF | 33.38 | -1.23 | -3.5539% | 34.54 | 34.72 | 33.38 | 93,500 |
| 07:30 | PXJ | PowerShares Dyn原油服務
SPDR FINANCIAL SECTR ETF | 7.4 | -0.41 | -5.2497% | 7.79 | 7.79 | 7.39 | 12,430 |
| 04:58 | PXQ | PowerShares Dyn網路指數基金
SPDR FINANCIAL SECTR ETF | 51.29 | -1.7 | -3.2082% | 52.9233 | 52.96 | 51.29 | 4,510 |
| 07:30 | PZA | PowerShares 擔保美國市政債券ETF
SPDR FINANCIAL SECTR ETF | 24.83 | 0.13 | 0.5263% | 24.74 | 24.86 | 24.74 | 413,897 |
| 07:30 | PZD | PowerShares輕淨科技ETF
SPDR FINANCIAL SECTR ETF | 39.65 | -1.6672 | -4.0351% | 41.17 | 41.2233 | 39.65 | 6,719 |
| 03:14 | PZI | PowerShares Zacks微型股指數基金
SPDR FINANCIAL SECTR ETF | 18.07 | -0.22 | -1.2028% | 18.2505 | 18.2505 | 18.06 | 5,134 |
| 06:13 | QQQ | 納斯達克100指數基金/邱比
POWERSHRS QQQ TR SR1 ETF | 130.02 | -0.4 | -30.67% | -0.31 | 130.45 | 129.66 | 15,077,025 |
