- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 06:28 | HYG | 安碩iBoxx高收益公司債指數基金 SPDR FINANCIAL SECTR ETF | 83.28 | -0.52 | -0.6205% | 83.63 | 83.7063 | 83.2 | 32,066,498 |
| 05:00 | HYS | SPDR FINANCIAL SECTR ETF | 97.42 | -0.52 | -0.5309% | 97.79 | 97.94 | 97.4 | 565,681 |
| 09:00 | IAT | 安碩道瓊美國區域銀行指數基金 SPDR FINANCIAL SECTR ETF | 45.32 | -2.31 | -4.8499% | 47.25 | 47.41 | 44.98 | 254,280 |
| 08:30 | IAU | 安碩COMEX黃金指數基金 SPDR FINANCIAL SECTR ETF | 11.87 | 0.08 | 0.6785% | 11.89 | 11.9 | 11.85 | 13,429,653 |
| 00:00 | IBB | 安碩納斯達克生技指數基金 SPDR FINANCIAL SECTR ETF | 106.71 | -3.64 | -3.2986% | 110.24 | 111.55 | 106.41 | 1,733,600 |
| 05:07 | ICF | 安碩MSCI C&S 不動產指數基金 SPDR FINANCIAL SECTR ETF | 103.41 | -1.43 | -1.364% | 104.77 | 105.1533 | 103.18 | 107,428 |
| 05:07 | IDU | 安碩道瓊美國公共事業指數基金 SPDR FINANCIAL SECTR ETF | 142.21 | 0.16 | 0.1126% | 142.36 | 143.76 | 141.94 | 128,596 |
| 05:11 | IDV | 安碩道瓊EPAC股利挑選指數ETF SPDR FINANCIAL SECTR ETF | 30.505 | -0.625 | -2.0077% | 31.11 | 31.11 | 30.485 | 962,515 |
| 04:56 | IDX | Market Vectors 印尼指數ETF SPDR FINANCIAL SECTR ETF | 22.1558 | -0.4442 | -1.9655% | 22.64 | 22.64 | 22.11 | 39,245 |
| 00:00 | IEF | ISHARES 7-10 YEAR TREASURY BOND ETF SPDR FINANCIAL SECTR ETF | 102.26 | 0.47 | 0.4617% | 101.97 | 102.455 | 101.94 | 7,498,600 |
| 00:00 | IEI | ISHARES 3-7 YEAR TREASURY BOND ETF SPDR FINANCIAL SECTR ETF | 119.77 | 0.21 | 0.1756% | 119.62 | 119.9151 | 119.61 | 781,600 |
| 05:10 | IEO | 安碩道瓊美國油氣探勘&生產指數基金 SPDR FINANCIAL SECTR ETF | 60.07 | -2.05 | -3.3001% | 62.09 | 62.43 | 60 | 65,999 |
| 00:00 | IEUS | iShares MSCI Europe Small-Cap ETF SPDR FINANCIAL SECTR ETF | 47.31 | -1.75 | -3.5671% | 48.44 | 48.58 | 47.29 | 134,400 |
| 07:30 | IEV | 安碩史坦普歐洲350指數基金 SPDR FINANCIAL SECTR ETF | 41.01 | -0.96 | -2.2873% | 41.92 | 41.96 | 40.9829 | 593,627 |
| 07:30 | IEZ | 安碩道瓊美國原油設備&服務指數基金 SPDR FINANCIAL SECTR ETF | 25.5 | -1.38 | -5.1339% | 26.81 | 26.81 | 25.46 | 97,293 |
| 05:10 | IGE | 安碩高盛天然資源指數基金 SPDR FINANCIAL SECTR ETF | 30.79 | -0.85 | -2.6865% | 31.56 | 31.73 | 30.75 | 220,981 |
| 00:00 | IGF | ISHARES GLOBAL INFRASTRUCTURE ET SPDR FINANCIAL SECTR ETF | 41.21 | -0.38 | -0.9137% | 41.72 | 41.8492 | 41.13 | 391,300 |
| 05:00 | IGM | 安碩高盛高科技指數基金 SPDR FINANCIAL SECTR ETF | 183.31 | -7.63 | -3.996% | 189.98 | 190.42 | 183.2 | 112,775 |
| 07:30 | IGN | 安碩高盛網路指數基金 SPDR FINANCIAL SECTR ETF | 50.45 | -1.7 | -3.2598% | 52.08 | 52.08 | 50.44 | 5,237 |
| 00:08 | IGS | SPDR FINANCIAL SECTR ETF | 25.29 | -0.0591 | -0.2331% | 25.29 | 25.29 | 25.29 | 200 |
| 05:07 | IGV | 安碩高盛軟體指數基金 SPDR FINANCIAL SECTR ETF | 181.5 | -5.43 | -2.9048% | 186 | 187.485 | 181.07 | 552,346 |
| 05:00 | IHE | 安碩道瓊美國製藥指數基金 SPDR FINANCIAL SECTR ETF | 156.85 | -3.31 | -2.0667% | 160.08 | 161.06 | 156.58 | 117,370 |
| 06:15 | IHF | 安碩道瓊美國醫療供應者指數基金 SPDR FINANCIAL SECTR ETF | 197.01 | -4.82 | -2.3881% | 201.83 | 202.7 | 196.6601 | 63,767 |
| 07:30 | IHI | 安碩道瓊美國醫療設備指數基金 SPDR FINANCIAL SECTR ETF | 211.35 | -7.43 | -3.3961% | 218.42 | 218.62 | 210.93 | 147,899 |
| 09:00 | IJH | 安碩史坦普中型股400指數基金 SPDR FINANCIAL SECTR ETF | 182.65 | -6.78 | -3.5792% | 189.12 | 189.3 | 182.4173 | 1,874,030 |
| 07:56 | IJJ | 安碩史坦普中型價值股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 152.6 | -5.4 | -3.4177% | 157.8 | 157.9 | 152.48 | 194,478 |
| 05:07 | IJK | 安碩史坦普中型成長股400 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 209.85 | -8.57 | -3.9236% | 218.01 | 218.2341 | 209.85 | 148,585 |
| 07:13 | IJR | 安碩史坦普小型股600 指數基金 SPDR FINANCIAL SECTR ETF | 76.18 | -3.6 | -4.5124% | 79.59 | 79.76 | 76 | 4,408,399 |
| 05:49 | IJS | 安碩史坦普小型價值股600 BARRA指數基金 SPDR FINANCIAL SECTR ETF | 145.46 | -6.89 | -4.5225% | 152.11 | 152.23 | 145.16 | 213,393 |
| 00:00 | IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF SPDR FINANCIAL SECTR ETF | 176.57 | -8.58 | -4.6341% | 184.51 | 184.99 | 176.23 | 181,500 |
