- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:34 | DWX | SPDR FINANCIAL SECTR ETF | 35.94 | -0.37 | -1.019% | 35.93 | 35.94 | 35.93 | 9,684 |
| 22:30 | EEB | 紐約銀行金磚四國ETF SPDR FINANCIAL SECTR ETF | 33.83 | -0.98 | -2.8153% | 33.83 | 33.83 | 33.83 | 526 |
| 22:34 | EFG | 安碩MSCI歐美亞成長指數基金 SPDR FINANCIAL SECTR ETF | 71.02 | -1.41 | -1.9467% | 71.08 | 71.14 | 70.7601 | 59,841 |
| 22:30 | EFU | ProShares 2倍看空MSCI歐美亞ETF SPDR FINANCIAL SECTR ETF | 28.69 | 1.06 | 3.8364% | 28.69 | 28.69 | 28.69 | 1,350 |
| 22:34 | EFV | 安碩MSCI 歐美亞價值指數基金 SPDR FINANCIAL SECTR ETF | 46.8 | -0.82 | -1.722% | 46.85 | 46.93 | 46.75 | 53,435 |
| 22:30 | EFZ | ProShares 看空型MSCI歐美亞ETF SPDR FINANCIAL SECTR ETF | 28.91 | 0.53 | 1.8675% | 28.9 | 28.91 | 28.8764 | 5,712 |
| 22:30 | EIS | 安碩MSCI 以色列可投資市場指數ETF SPDR FINANCIAL SECTR ETF | 52.57 | -0.75 | -1.4066% | 52.98 | 52.98 | 52.57 | 543 |
| 00:00 | EMB | ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF SPDR FINANCIAL SECTR ETF | 103.66 | -0.3 | -0.2886% | 104.07 | 104.23 | 103.47 | 5,871,000 |
| 03:24 | ENY | 加拿大能源收入指數基金 SPDR FINANCIAL SECTR ETF | 6.54 | -0.135 | -2.0225% | 6.74 | 6.74 | 6.54 | 1,993 |
| 22:34 | EPI | 智慧樹印度收益基金 SPDR FINANCIAL SECTR ETF | 23.465 | -0.645 | -2.6752% | 23.42 | 23.5839 | 23.3501 | 421,162 |
| 22:34 | EPP | 安碩MSCI亞太指數基金 SPDR FINANCIAL SECTR ETF | 42.31 | -0.76 | -1.7646% | 42.34 | 42.35 | 42.25 | 19,470 |
| 22:30 | EPU | 安碩MSCI秘魯指數ETF SPDR FINANCIAL SECTR ETF | 35.1024 | -0.7576 | -2.1127% | 35.48 | 35.48 | 35.1024 | 1,927 |
| 22:32 | EPV | ProShares 2倍看空MSCI歐洲ETF SPDR FINANCIAL SECTR ETF | 39.6 | 1.38 | 3.6107% | 39.51 | 39.67 | 39.51 | 18,348 |
| 02:37 | KWT | Market Vectors 太陽能ETF SPDR FINANCIAL SECTR ETF | 43.21 | -0.1594 | -0.3675% | 43.25 | 43.83 | 43.13 | 2,630 |
| 04:59 | LAG | SPDR雷曼美國投資等級債券基金 SPDR FINANCIAL SECTR ETF | 57.38 | 0.04 | 0.0698% | 57.4 | 57.44 | 57.37 | 21,983 |
| 05:15 | LQD | 安碩iBoxx投資等級公司債基金 SPDR FINANCIAL SECTR ETF | 111.54 | 0.02 | 0.0179% | 111.72 | 111.9796 | 111.53 | 13,521,537 |
| 03:59 | LSC | ELEMENTS 史坦普商品趨勢指標ETN SPDR FINANCIAL SECTR ETF | 5.46 | 0 | 0% | 5.47 | 5.47 | 5.45 | 5,524 |
| 07:30 | LVL | Claymore/S&P全球股利機會指數ETF SPDR FINANCIAL SECTR ETF | 10.9159 | -0.0041 | -0.0375% | 10.9314 | 10.9376 | 10.9159 | 2,406 |
| 00:00 | MBB | ISHARES MBS ETF SPDR FINANCIAL SECTR ETF | 103.28 | 0.26 | 0.2524% | 103.16 | 103.37 | 103.133 | 1,193,500 |
| 04:59 | IYT | 安碩道瓊運輸指數基金 SPDR FINANCIAL SECTR ETF | 187.26 | -8.47 | -4.3274% | 194.3 | 194.3 | 185.77 | 775,945 |
| 05:07 | IYW | 安碩道瓊美國科技類股指數基金 SPDR FINANCIAL SECTR ETF | 170.34 | -6.81 | -3.8442% | 175.99 | 176.43 | 170.07 | 327,593 |
| 07:30 | IYY | 安碩道瓊美國大盤指數基金 SPDR FINANCIAL SECTR ETF | 134.89 | -4.43 | -3.1797% | 139.22 | 139.22 | 134.77 | 96,947 |
| 08:05 | IYZ | 安碩道瓊美國電訊指數基金 SPDR FINANCIAL SECTR ETF | 28.2 | -0.84 | -2.8926% | 28.99 | 29.14 | 28.15 | 692,470 |
| 03:51 | JJA | iPath道瓊瑞銀-農業ETN SPDR FINANCIAL SECTR ETF | 32.1 | 0.31 | 0.9751% | 31.895 | 32.12 | 31.8 | 25,595 |
| 03:59 | JJC | iPath道瓊瑞銀銅ETN SPDR FINANCIAL SECTR ETF | 34.564 | -0.606 | -1.7231% | 34.45 | 34.67 | 34.415 | 99,411 |
| 03:57 | JJG | iPath道瓊瑞銀-穀物ETN SPDR FINANCIAL SECTR ETF | 27.1 | 0.144 | 0.5342% | 26.8 | 27.1 | 26.8 | 43,338 |
| 08:14 | JNK | 蜘蛛巴克萊資本高收益債指數基金 SPDR FINANCIAL SECTR ETF | 34.63 | -0.18 | -0.5171% | 34.76 | 34.78 | 34.585 | 21,457,011 |
| 03:59 | JO | SPDR FINANCIAL SECTR ETF | 14.35 | -0.09 | -0.6233% | 14.34 | 14.4 | 14.3 | 404,171 |
| 09:00 | JXI | 安碩史坦普全球公用事業指數ETF SPDR FINANCIAL SECTR ETF | 51.29 | -0.21 | -0.4078% | 51.47 | 51.84 | 51.22 | 75,831 |
| 05:07 | IWV | 安碩羅素3000指數基金 SPDR FINANCIAL SECTR ETF | 159.27 | -5.34 | -3.244% | 164.14 | 164.35 | 158.97 | 625,140 |
