|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 05:10 | PWB | PowerShares Dyn大型成長股指數基金
SPDR FINANCIAL SECTR ETF | 44.43 | -1.61 | -3.497% | 45.83 | 45.92 | 44.41 | 66,189 |
| 05:10 | PWC | PowerShares Dyn市場指數基金
SPDR FINANCIAL SECTR ETF | 94.36 | -3.2201 | -3.3% | 97.6 | 97.6901 | 94.36 | 7,285 |
| 05:10 | PWV | PowerShares Dyn大型價值股指數基金
SPDR FINANCIAL SECTR ETF | 35.47 | -1.2 | -3.2724% | 36.57 | 36.66 | 35.4 | 217,345 |
| 05:10 | PXE | PowerShares Dyn能源探勘&生產指數基金
SPDR FINANCIAL SECTR ETF | 21.04 | -0.48 | -2.2305% | 21.4979 | 21.62 | 20.93 | 41,171 |
| 07:30 | PXF | PowerShares FTSE RAFI 已發展市場扣除美國ETF
SPDR FINANCIAL SECTR ETF | 39.43 | -1.05 | -2.5939% | 40.3 | 40.3 | 39.36 | 115,221 |
| 07:30 | PXH | PowerShare FTSE RAFI新興市場 ETF
SPDR FINANCIAL SECTR ETF | 20.6 | -0.37 | -1.7644% | 20.99 | 20.99 | 20.52 | 964,983 |
| 00:00 | PXI | POWERSHARES DWA ENERGY MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF | 33.38 | -1.23 | -3.5539% | 34.54 | 34.72 | 33.38 | 93,500 |
| 07:30 | PXJ | PowerShares Dyn原油服務
SPDR FINANCIAL SECTR ETF | 7.4 | -0.41 | -5.2497% | 7.79 | 7.79 | 7.39 | 12,430 |
| 04:58 | PXQ | PowerShares Dyn網路指數基金
SPDR FINANCIAL SECTR ETF | 51.29 | -1.7 | -3.2082% | 52.9233 | 52.96 | 51.29 | 4,510 |
| 00:00 | PXUS | PRINCIPAL INTERNATIONAL MULTI-FACTOR INDEX ETF
SPDR FINANCIAL SECTR ETF | 98.95 | -2.7311 | -2.6859% | 98.9026 | 99.05 | 98.9026 | 300 |
| 07:30 | PZA | PowerShares 擔保美國市政債券ETF
SPDR FINANCIAL SECTR ETF | 24.83 | 0.13 | 0.5263% | 24.74 | 24.86 | 24.74 | 413,897 |
| 07:30 | PZD | PowerShares輕淨科技ETF
SPDR FINANCIAL SECTR ETF | 39.65 | -1.6672 | -4.0351% | 41.17 | 41.2233 | 39.65 | 6,719 |
| 03:14 | PZI | PowerShares Zacks微型股指數基金
SPDR FINANCIAL SECTR ETF | 18.07 | -0.22 | -1.2028% | 18.2505 | 18.2505 | 18.06 | 5,134 |
| 07:30 | MGC | 先鋒巨型企業300ETF
SPDR FINANCIAL SECTR ETF | 93.71 | -3.06 | -3.1621% | 96.42 | 96.64 | 93.58 | 129,054 |
| 07:30 | MGK | 先鋒巨型企業300成長股ETF
SPDR FINANCIAL SECTR ETF | 114.62 | -4.32 | -3.6321% | 118.36 | 118.555 | 114.47 | 258,176 |
| 05:41 | MGV | 先鋒巨型企業300價值股ETF
SPDR FINANCIAL SECTR ETF | 77.29 | -2.27 | -2.8532% | 79.45 | 79.5 | 77.24 | 179,745 |
| 07:30 | MOO | Market Vectors 農業ETF
SPDR FINANCIAL SECTR ETF | 61.79 | -2.05 | -3.2112% | 63.64 | 63.73 | 61.75 | 77,074 |
| 05:32 | MUB | 安碩史坦普美國市政債券ETF
SPDR FINANCIAL SECTR ETF | 108.24 | 0.38 | 0.3523% | 108.09 | 108.29 | 108.03 | 2,176,379 |
| 05:31 | MVV | ProShares 2倍作多中型股400ETF
SPDR FINANCIAL SECTR ETF | 36.9 | -2.87 | -7.2165% | 39.6 | 39.65 | 36.76 | 811,182 |
| 09:00 | MXI | 安碩標準普爾全球原物料指數ETF
SPDR FINANCIAL SECTR ETF | 59.92 | -1.97 | -3.1831% | 61.36 | 61.4889 | 59.92 | 14,972 |
| 05:00 | MYY | ProShares 看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 46.08 | 1.51 | 3.3879% | 44.94 | 46.08 | 44.94 | 1,638 |
| 09:00 | MZZ | ProShares 2倍看空史坦普中型股400指數ETF
SPDR FINANCIAL SECTR ETF | 19.28 | 1.12 | 6.1674% | 18.35 | 19.28 | 18.35 | 1,407 |
| 04:58 | NFO | Claymore/Sabrient內部關係人ETF
SPDR FINANCIAL SECTR ETF | 61.49 | -1.5834 | -2.5104% | 62.0908 | 62.25 | 61.49 | 3,852 |
| 03:21 | NLR | Market Vectors 核能ETF
SPDR FINANCIAL SECTR ETF | 52.887 | -0.023 | -0.0435% | 53.07 | 53.07 | 52.75 | 775 |
| 04:00 | OIL | iPath史坦普高盛原油指數ETN
SPDR FINANCIAL SECTR ETF | 7.61 | 0.04 | 0.5284% | 7.53 | 7.64 | 7.47 | 1,887,524 |
| 01:37 | OLO | PowerShares 看多德銀原油ETN
SPDR FINANCIAL SECTR ETF | 5.03 | 0.2 | 4.1408% | 5.17 | 5.17 | 5.03 | 1,093 |
| 07:30 | PBD | 全球乾淨能源指數基金
SPDR FINANCIAL SECTR ETF | 11.42 | -0.265 | -2.2679% | 11.71 | 11.71 | 11.4 | 10,033 |
| 05:00 | PBE | PowerShares生化科技指數基金
SPDR FINANCIAL SECTR ETF | 51.15 | -2.48 | -4.6243% | 53.59 | 53.69 | 51.15 | 12,034 |
| 07:30 | PBJ | PowerShares Dyn食品指數基金
SPDR FINANCIAL SECTR ETF | 32.34 | -0.6968 | -2.1092% | 32.89 | 33 | 32.34 | 4,849 |
| 05:10 | PBP | PowerShares 史坦普500買沖指數ETF
SPDR FINANCIAL SECTR ETF | 21.65 | -0.32 | -1.4565% | 21.97 | 21.97 | 21.5 | 55,722 |
