|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 04:59 | ITM | Market Vectors 中期市政債券指數ETF
SPDR FINANCIAL SECTR ETF | 47 | 0.23 | 0.4918% | 46.87 | 47.05 | 46.87 | 316,766 |
| 07:13 | IVE | 安碩史坦普500 BARRA價值股指數基金
SPDR FINANCIAL SECTR ETF | 110.12 | -3.22 | -2.841% | 113.19 | 113.35 | 109.9464 | 2,075,868 |
| 05:21 | IVW | 安碩史坦普500 BARRA成長類指數基金
SPDR FINANCIAL SECTR ETF | 161.87 | -5.78 | -3.4477% | 166.99 | 167.17 | 161.55 | 1,132,673 |
| 05:11 | IWB | 安碩羅素1000指數基金
SPDR FINANCIAL SECTR ETF | 150.16 | -4.85 | -3.1288% | 154.58 | 154.8 | 149.87 | 2,187,101 |
| 05:00 | IWC | 安碩羅素微型股指數基金
SPDR FINANCIAL SECTR ETF | 90.81 | -3.94 | -4.1583% | 94.69 | 94.75 | 90.76 | 36,135 |
| 05:07 | IWN | 安碩羅素2000價值股指數基金
SPDR FINANCIAL SECTR ETF | 118.95 | -4.9 | -3.9564% | 123.76 | 123.92 | 118.64 | 2,871,440 |
| 05:07 | IWO | 安碩羅素2000成長股指數基金
SPDR FINANCIAL SECTR ETF | 184.41 | -8.7 | -4.5052% | 192.92 | 193.2 | 183.91 | 920,871 |
| 05:07 | IWP | 安碩羅素中型成長股指數基金
SPDR FINANCIAL SECTR ETF | 122.32 | -4.74 | -3.7305% | 126.65 | 126.85 | 122.15 | 521,655 |
| 05:07 | IWR | 安碩羅素中型股指數基金
SPDR FINANCIAL SECTR ETF | 50.71 | -1.66 | -3.1698% | 52.26 | 52.4 | 50.64 | 1,638,763 |
| 00:00 | PFM | POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO
SPDR FINANCIAL SECTR ETF | 26.71 | -0.5132 | -1.8852% | 27.21 | 27.261 | 26.6906 | 7,300 |
| 05:10 | PGF | Progressive Return Fund Inc
SPDR FINANCIAL SECTR ETF | 17.45 | -0.07 | -0.3995% | 17.52 | 17.54 | 17.39 | 1,782,171 |
| 00:00 | PGJ | POWERSHARES GOLDEN DRAGON CHINA PORTFOLIO
SPDR FINANCIAL SECTR ETF | 34.62 | -1.08 | -3.0252% | 35.6 | 35.7414 | 34.62 | 17,600 |
| 05:07 | PGX | PowerShares 特別股ETF
SPDR FINANCIAL SECTR ETF | 13.56 | -0.09 | -0.6593% | 13.63 | 13.65 | 13.51 | 3,017,997 |
| 06:59 | PHB | PowerShares 高收益公司債ETF
SPDR FINANCIAL SECTR ETF | 18.03 | -0.08 | -0.4417% | 18.09 | 18.1062 | 18.03 | 577,163 |
| 00:00 | PHO | POWERSHARES WATER RESOURCES PORTFOLIO
SPDR FINANCIAL SECTR ETF | 29.62 | -1.15 | -3.7374% | 30.68 | 30.76 | 29.61 | 16,900 |
| 00:00 | PID | POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERSETF
SPDR FINANCIAL SECTR ETF | 15.17 | -0.21 | -1.3654% | 15.36 | 15.4 | 15.15 | 224,900 |
| 00:00 | PIE | POWERSHARES DWA EMERGING MARKETS MOMENTUMETF
SPDR FINANCIAL SECTR ETF | 16.49 | -0.19 | -1.1391% | 16.77 | 16.77 | 16.44 | 48,100 |
| 05:10 | PIN | PowerShares 印度ETF
SPDR FINANCIAL SECTR ETF | 23.93 | -0.26 | -1.0748% | 24.18 | 24.2 | 23.84 | 82,611 |
| 00:00 | PIO | POWERSHARES GLOBAL WATER PORTFOLIO
SPDR FINANCIAL SECTR ETF | 24.13 | -0.72 | -2.8974% | 24.67 | 24.67 | 24.11 | 10,900 |
| 00:00 | PIZ | POWERSHARES DWA DEVELOPED MARKETS MOMENTUM ETF
SPDR FINANCIAL SECTR ETF | 24.13 | -0.56 | -2.2681% | 24.62 | 24.66 | 24.105 | 50,900 |
| 05:10 | PJP | PowerShares製藥指數基金
SPDR FINANCIAL SECTR ETF | 68.61 | -1.93 | -2.736% | 70.48 | 70.8871 | 68.4787 | 9,151 |
| 04:59 | PPA | PowerShares航空&國防ETF
SPDR FINANCIAL SECTR ETF | 53.41 | -2.16 | -3.887% | 55.41 | 55.46 | 53.38 | 59,220 |
| 00:00 | PPH | MARKET VECTORS PHARMACEUTICAL ETF
SPDR FINANCIAL SECTR ETF | 61.36 | -1.11 | -1.7769% | 62.61 | 62.9 | 61.34 | 36,900 |
| 05:07 | PRF | PowerShares富時基本面指數基金
SPDR FINANCIAL SECTR ETF | 111.06 | -3.44 | -3.0044% | 114.24 | 114.3705 | 110.93 | 174,257 |
| 00:00 | PRFZ | PowerShares FTSE RAFI 美國1500中小型股ETF
SPDR FINANCIAL SECTR ETF | 125.27 | -5.32 | -4.0738% | 130.19 | 130.41 | 124.96 | 112,400 |
| 09:00 | PSJ | PowerShares Dyn軟體指數基金
SPDR FINANCIAL SECTR ETF | 77.51 | -3.13 | -3.8814% | 80.28 | 80.55 | 77.36 | 80,468 |
| 09:00 | PSP | PowerShares 全球上市私募股權ETF
SPDR FINANCIAL SECTR ETF | 10.76 | -0.36 | -3.2374% | 11.06 | 11.06 | 10.74 | 232,852 |
| 08:47 | PSQ | ProShares看空納斯達克100指數ETF
SPDR FINANCIAL SECTR ETF | 32.4 | 1.18 | 3.7796% | 31.38 | 32.46 | 31.3 | 5,320,132 |
| 05:00 | PST | ProShares 2倍看空7-10年美國公債ETF
SPDR FINANCIAL SECTR ETF | 22.73 | -0.18 | -0.7857% | 22.8 | 22.83 | 22.617 | 131,620 |
| 04:05 | PVI | Panavision Inc
SPDR FINANCIAL SECTR ETF | 24.9221 | 0.0021 | 0.0084% | 24.9372 | 24.9372 | 24.912 | 3,686 |
