|
時間 |
代碼 |
名稱 |
最新價 |
漲跌 |
漲% |
開盤 |
最高 |
最低 |
成交量(股) |
| 07:30 | PBS | PowerShares Dyn媒體指數基金
SPDR FINANCIAL SECTR ETF | 30.25 | -0.9 | -2.8892% | 31.09 | 31.09 | 30.25 | 7,201 |
| 06:28 | PBW | PowerShares WilderHill乾淨能源指數基金
SPDR FINANCIAL SECTR ETF | 24.01 | -0.72 | -2.9114% | 24.74 | 24.75 | 24.01 | 31,490 |
| 05:10 | PCY | PowerShares 新興市場主權債券ETF
SPDR FINANCIAL SECTR ETF | 26.13 | -0.08 | -0.3052% | 26.14 | 26.2 | 26.1 | 1,436,744 |
| 00:00 | PDP | POWERSHARES DWA MOMENTUM PORTFOLIO
SPDR FINANCIAL SECTR ETF | 52.11 | -2.02 | -3.7318% | 53.9 | 54.0194 | 52.06 | 178,200 |
| 05:41 | PEJ | PowerShares Dyn休閒娛樂指數基金
SPDR FINANCIAL SECTR ETF | 42.28 | -1.445 | -3.3047% | 43.5 | 43.5 | 42.23 | 4,371 |
| 00:00 | PEY | POWERSHARES HIGH YIELD EQUITY DIVIDEND ETF
SPDR FINANCIAL SECTR ETF | 17.17 | -0.34 | -1.9417% | 17.5 | 17.55 | 17.15 | 175,500 |
| 01:38 | QQQQ | 納斯達克100指數基金/邱比
SPDR FINANCIAL SECTR ETF | 23.22 | -0.29 | -1.21% | -0.01 | 23.54 | 23.21 | 2,604 |
| 00:00 | QTEC | First Trust NASDAQ-100科技指數基金
SPDR FINANCIAL SECTR ETF | 72.6 | -3.08 | -4.0698% | 75.25 | 75.3773 | 72.47 | 170,700 |
| 07:30 | QUS |
SPDR FINANCIAL SECTR ETF | 79.0426 | -2.2906 | -2.8163% | 81.02 | 81.02 | 79.0426 | 5,972 |
| 08:31 | REM | 安碩FTSE NAREIT 房地產指數ETF
SPDR FINANCIAL SECTR ETF | 43.26 | -0.52 | -1.1878% | 43.77 | 43.87 | 43.18 | 518,437 |
| 09:00 | REW | ProShares 2倍看空科技ETF
SPDR FINANCIAL SECTR ETF | 13.3 | 0.94 | 7.6052% | 12.56 | 13.33 | 12.44 | 27,551 |
| 04:54 | REZ | 安碩FTSE NAREIT 住宅指數ETF
SPDR FINANCIAL SECTR ETF | 66.3 | -0.69 | -1.03% | 67.1 | 67.48 | 66.26 | 33,889 |
| 07:30 | RFG | Rydex S&P 400純成長型指數基金
SPDR FINANCIAL SECTR ETF | 146.5 | -6.75 | -4.4046% | 152.77 | 152.77 | 146.5 | 11,670 |
| 04:41 | RJA | Elements羅傑斯商品指數-農業ETN
SPDR FINANCIAL SECTR ETF | 5.77 | -0.02 | -0.3454% | 5.77 | 5.7866 | 5.76 | 37,952 |
| 05:00 | RJI | Elements羅傑斯商品指數ETN
SPDR FINANCIAL SECTR ETF | 5.25 | 0 | 0% | 5.27 | 5.29 | 5.25 | 173,256 |
| 05:00 | RJN | Elements羅傑斯商品指數-能源ETN
SPDR FINANCIAL SECTR ETF | 2.91 | 0.0232 | 0.8037% | 2.9203 | 2.9203 | 2.91 | 3,137 |
| 07:30 | RJZ | Elements羅傑斯商品指數-金屬ETN
SPDR FINANCIAL SECTR ETF | 7.7503 | 0.0303 | 0.3925% | 7.7503 | 7.7503 | 7.7503 | 107 |
| 04:59 | RKH | 厚德區域性銀行指數基金
SPDR FINANCIAL SECTR ETF | 54.67 | 0 | 0% | 54.67 | 54.67 | 54.67 | 0 |
| 06:25 | ROM | ProShares 2倍看多科技ETF
SPDR FINANCIAL SECTR ETF | 90.6 | -7.63 | -7.7675% | 96.64 | 97.5 | 90.38 | 73,339 |
| 05:00 | RPV | Rydex標普500純價值指數基金
SPDR FINANCIAL SECTR ETF | 63.39 | -2.3 | -3.5013% | 65.5 | 65.7 | 63.26 | 189,568 |
| 06:09 | RSP | Rydex史坦普平均加權指數基金
SPDR FINANCIAL SECTR ETF | 99.8 | -3.09 | -3.0032% | 102.73 | 102.88 | 99.6001 | 1,194,496 |
| 08:57 | XOP | 道富SPDR油氣開採&生產指數基金
SPDR FINANCIAL SECTR ETF | 32.72 | -1.15 | -3.3953% | 33.91 | 34.05 | 32.67 | 15,895,253 |
| 09:00 | XPP | ProShares 2倍看多富時新華中國25指數ETF
SPDR FINANCIAL SECTR ETF | 65.3692 | -2.4208 | -3.571% | 67.96 | 67.96 | 65.03 | 4,834 |
| 08:56 | XLF | 道富SPDR金融指數基金
SPDR FINANCIAL SECTR ETF | 25.96 | -1.18 | -4.3478% | 27 | 27.01 | 25.83 | 110,918,561 |
| 05:10 | VAW | 先鋒原物料指數基金
SPDR FINANCIAL SECTR ETF | 118.82 | -4.17 | -3.3905% | 122.86 | 122.86 | 118.77 | 130,559 |
| 06:08 | VB | 先鋒小型股指數基金
SPDR FINANCIAL SECTR ETF | 145.13 | -5.75 | -3.811% | 150.6 | 150.88 | 144.95 | 747,645 |
| 06:50 | VBK | 先鋒小型成長股指數基金
SPDR FINANCIAL SECTR ETF | 164.83 | -6.71 | -3.9116% | 170.99 | 171.4547 | 164.54 | 116,541 |
| 05:07 | VBR | 先鋒小型價值股指數基金
SPDR FINANCIAL SECTR ETF | 125.96 | -4.72 | -3.6119% | 130.48 | 130.8972 | 125.78 | 365,257 |
| 07:13 | VCR | 先鋒可選擇消費品指數基金
SPDR FINANCIAL SECTR ETF | 162.95 | -6.435 | -3.799% | 168.66 | 169.3 | 162.6401 | 97,205 |
| 09:00 | VDC | 先鋒主要消費品指數基金
SPDR FINANCIAL SECTR ETF | 142.65 | -2.61 | -1.7968% | 145.32 | 145.7 | 142.5201 | 153,288 |
