- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 05:10 | VDE | 先鋒能源指數基金 SPDR FINANCIAL SECTR ETF | 89.22 | -2.8 | -3.0428% | 91.98 | 92.26 | 89.07 | 246,118 |
| 09:00 | XSD | 道富SPDR半導體 SPDR FINANCIAL SECTR ETF | 69.48 | -3.11 | -4.2843% | 72.12 | 72.24 | 69.4 | 116,988 |
| 05:25 | YCS | ProShares 2倍看空日元ETF SPDR FINANCIAL SECTR ETF | 77.805 | -1.125 | -1.4253% | 78.03 | 78.5 | 77.4722 | 8,394 |
| 09:00 | ZSL | ProShares 2倍看空白銀ETF SPDR FINANCIAL SECTR ETF | 42.1467 | -0.6583 | -1.5379% | 41.46 | 42.16 | 41.29 | 28,387 |
| 05:07 | VXF | 先鋒延展市指數基金場 SPDR FINANCIAL SECTR ETF | 109.25 | -4.26 | -3.753% | 113.25 | 113.32 | 109.1 | 308,237 |
| 08:59 | VXX | iPath 史坦普500 波動率指數短期期貨ETN SPDR FINANCIAL SECTR ETF | 36.78 | 4.28 | 13.1692% | 32.92 | 37.41 | 32.23 | 69,285,728 |
| 05:56 | VXZ | iPath 史坦普500 波動率指數中期期貨ETN SPDR FINANCIAL SECTR ETF | 20.28 | 1.13 | 5.9008% | 19.3 | 20.29 | 19.14 | 115,700 |
| 06:56 | VYM | Delware Investments MN Muni Incom III SPDR FINANCIAL SECTR ETF | 84.48 | -2.25 | -2.5943% | 86.62 | 86.76 | 84.35 | 2,201,128 |
| 09:00 | WIP | SPDR 國際政府抗通膨債券ETF SPDR FINANCIAL SECTR ETF | 52.19 | 0.26 | 0.5007% | 52.17 | 52.34 | 52.032 | 28,741 |
| 08:22 | XBI | 道富SPDR 生技指數基金 SPDR FINANCIAL SECTR ETF | 80.46 | -4.17 | -4.9273% | 84.23 | 85.33 | 80.18 | 9,105,505 |
| 09:00 | XES | 道富SPDR油氣設備&服務指數基金 SPDR FINANCIAL SECTR ETF | 11.53 | -0.73 | -5.9543% | 12.2 | 12.24 | 11.505 | 2,969,841 |
| 05:40 | VO | 先鋒中型指數基金 SPDR FINANCIAL SECTR ETF | 150.93 | -4.99 | -3.2004% | 155.71 | 155.89 | 150.75 | 519,001 |
| 05:07 | VOE | 先鋒中型股價值型指數基金 SPDR FINANCIAL SECTR ETF | 105.44 | -3.09 | -2.8471% | 108.4 | 108.61 | 105.26 | 605,215 |
| 06:51 | VOT | 先鋒中型成長企業ETF SPDR FINANCIAL SECTR ETF | 129.19 | -4.74 | -3.5392% | 133.5 | 133.83 | 129.02 | 196,504 |
| 07:30 | VOX | 先鋒電訊指數基金 SPDR FINANCIAL SECTR ETF | 78.5 | -2.5 | -3.0864% | 80.82 | 81.27 | 78.3 | 207,678 |
| 05:12 | VPL | 先鋒太平洋股市VIPERs SPDR FINANCIAL SECTR ETF | 64.52 | -2.22 | -3.3263% | 66.09 | 66.09 | 64.5 | 1,402,587 |
| 09:00 | VPU | 先鋒公共事業指數基金 SPDR FINANCIAL SECTR ETF | 125.06 | 0.08 | 0.064% | 125.26 | 126.55 | 124.84 | 214,874 |
| 05:07 | VSS | SPDR FINANCIAL SECTR ETF | 100.81 | -2.66 | -2.5708% | 102.9 | 102.9 | 100.71 | 376,525 |
| 05:41 | VT | 先鋒全球股票ETF SPDR FINANCIAL SECTR ETF | 69.96 | -2.12 | -2.9412% | 71.8 | 71.9 | 69.9 | 2,166,030 |
| 08:49 | VTI | 先鋒整體市場指數基金 SPDR FINANCIAL SECTR ETF | 138.33 | -4.67 | -3.2657% | 142.64 | 142.82 | 138.0962 | 3,917,715 |
| 07:30 | VTV | 先鋒價值股指數基金 SPDR FINANCIAL SECTR ETF | 106.35 | -3.08 | -2.8146% | 109.28 | 109.41 | 106.1701 | 1,847,587 |
| 06:42 | VUG | 先鋒成長股指數基金 SPDR FINANCIAL SECTR ETF | 144.49 | -5.37 | -3.5833% | 149.23 | 149.4975 | 144.25 | 1,131,498 |
| 08:15 | VV | 先鋒大型股指數基金 SPDR FINANCIAL SECTR ETF | 124.14 | -4.14 | -3.2273% | 127.87 | 128.06 | 123.95 | 590,439 |
| 07:30 | KCE | 富道KBW資本市場指數基金 SPDR FINANCIAL SECTR ETF | 51.43 | -2.1697 | -4.048% | 52.4494 | 52.4494 | 51.35 | 9,443 |
| 07:30 | KIE | 富道KBW保險指數基金 SPDR FINANCIAL SECTR ETF | 30.12 | -0.97 | -3.12% | 30.96 | 30.96 | 30.06 | 271,295 |
| 05:00 | KOL | Market Vectors 煤礦ETF SPDR FINANCIAL SECTR ETF | 14.1 | -0.15 | -1.0526% | 14.29 | 14.3852 | 14.0801 | 17,405 |
| 00:00 | SCZ | ISHARES MSCI EAFE SMALL-CAP ETF SPDR FINANCIAL SECTR ETF | 55.1 | -1.77 | -3.1124% | 56.46 | 56.46 | 55.03 | 2,126,100 |
| 09:00 | SDD | ProShares 2倍看空史坦普小型股600指數ETF SPDR FINANCIAL SECTR ETF | 14.7588 | 0.9289 | 6.7166% | 13.83 | 14.7588 | 13.83 | 875 |
| 05:10 | RWJ | RevenueShares 小型股ETF SPDR FINANCIAL SECTR ETF | 64.6001 | -3.3499 | -4.9299% | 66.8999 | 66.9175 | 64.56 | 24,874 |
| 05:06 | RWL | RevenueShares 大型股ETF SPDR FINANCIAL SECTR ETF | 50.96 | -1.64 | -3.1179% | 52.44 | 52.44 | 50.93 | 76,739 |
