技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jan.03 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>457</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>392</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>858</TD> <TD nowrap align=right>731</TD> <TD nowrap align=right>897</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6952'>6952</A></TD> <TD nowrap align=center>大武山</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6955'>6955</A></TD> <TD nowrap align=center>邦睿生技-創</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>331</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6958'>6958</A></TD> <TD nowrap align=center>日盛台駿</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8422'>8422</A></TD> <TD nowrap align=center>可寧衛</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8438'>8438</A></TD> <TD nowrap align=center>昶昕</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>637</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>1969</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8478'>8478</A></TD> <TD nowrap align=center>東哥遊艇</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>304</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>1845</TD> <TD nowrap align=right>1195</TD> <TD nowrap align=right>974</TD> <TD nowrap align=right>1911</TD> <TD nowrap align=right>1643</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>766</TD> <TD nowrap align=right>885</TD> <TD nowrap align=right>598</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>1333</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>6949</TD> <TD nowrap align=right>3351</TD> <TD nowrap align=right>3321</TD> <TD nowrap align=right>4240</TD> <TD nowrap align=right>5066</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>1056</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>864</TD> <TD nowrap align=right>1008</TD> <TD nowrap align=right>1392</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>336</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00654R'>00654R</A></TD> <TD nowrap align=center>富邦印度反1</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>437</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1653</TD> <TD nowrap align=right>1337</TD> <TD nowrap align=right>2164</TD> <TD nowrap align=right>2289</TD> <TD nowrap align=right>2885</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>578</TD> <TD nowrap align=right>860</TD> <TD nowrap align=right>934</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00676R'>00676R</A></TD> <TD nowrap align=center>富邦臺灣加權反1</TD> <TD nowrap align=right>7647</TD> <TD nowrap align=right>6010</TD> <TD nowrap align=right>6529</TD> <TD nowrap align=right>7542</TD> <TD nowrap align=right>10067</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>469</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00708L'>00708L</A></TD> <TD nowrap align=center>期元大S&P黃金正2</TD> <TD nowrap align=right>1319</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>924</TD> <TD nowrap align=right>1441</TD> <TD nowrap align=right>1341</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>380</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00733'>00733</A></TD> <TD nowrap align=center>富邦臺灣中小</TD> <TD nowrap align=right>1829</TD> <TD nowrap align=right>838</TD> <TD nowrap align=right>852</TD> <TD nowrap align=right>989</TD> <TD nowrap align=right>1355</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>515</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>453</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>661</TD> <TD nowrap align=right>603</TD> <TD nowrap align=right>814</TD> <TD nowrap align=right>1116</TD> <TD nowrap align=right>1031</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>10716</TD> <TD nowrap align=right>5641</TD> <TD nowrap align=right>7601</TD> <TD nowrap align=right>8336</TD> <TD nowrap align=right>9340</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>339</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>5957</TD> <TD nowrap align=right>4668</TD> <TD nowrap align=right>5219</TD> <TD nowrap align=right>5335</TD> <TD nowrap align=right>9147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00905'>00905</A></TD> <TD nowrap align=center>FT臺灣Smart</TD> <TD nowrap align=right>5938</TD> <TD nowrap align=right>3510</TD> <TD nowrap align=right>3547</TD> <TD nowrap align=right>6936</TD> <TD nowrap align=right>7402</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>439</TD> <TD nowrap align=right>449</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>788</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>563</TD> <TD nowrap align=right>415</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>559</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>616</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>486</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00932'>00932</A></TD> <TD nowrap align=center>兆豐永續高息等權</TD> <TD nowrap align=right>3147</TD> <TD nowrap align=right>1932</TD> <TD nowrap align=right>2759</TD> <TD nowrap align=right>5514</TD> <TD nowrap align=right>4722</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00944'>00944</A></TD> <TD nowrap align=center>野村趨勢動能高息</TD> <TD nowrap align=right>950</TD> <TD nowrap align=right>929</TD> <TD nowrap align=right>1100</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>2744</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00945B'>00945B</A></TD> <TD nowrap align=center>凱基美國非投等債</TD> <TD nowrap align=right>10628</TD> <TD nowrap align=right>9377</TD> <TD nowrap align=right>11438</TD> <TD nowrap align=right>11006</TD> <TD nowrap align=right>12321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>1917</TD> <TD nowrap align=right>2386</TD> <TD nowrap align=right>3048</TD> <TD nowrap align=right>4509</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>2532</TD> <TD nowrap align=right>1599</TD> <TD nowrap align=right>1473</TD> <TD nowrap align=right>2062</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00956'>00956</A></TD> <TD nowrap align=center>中信日經高股息</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>947</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>2633</TD> <TD nowrap align=right>1115</TD> <TD nowrap align=right>1204</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1102'>1102</A></TD> <TD nowrap align=center>亞泥</TD> <TD nowrap align=right>5299</TD> <TD nowrap align=right>6406</TD> <TD nowrap align=right>10087</TD> <TD nowrap align=right>7468</TD> <TD nowrap align=right>8765</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>1788</TD> <TD nowrap align=right>2074</TD> <TD nowrap align=right>2584</TD> <TD nowrap align=right>3297</TD> <TD nowrap align=right>3563</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1323'>1323</A></TD> <TD nowrap align=center>永裕</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>60</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>183</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>1369</TD> <TD nowrap align=right>2063</TD> <TD nowrap align=right>2915</TD> <TD nowrap align=right>2366</TD> <TD nowrap align=right>1432</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1878</TD> <TD nowrap align=right>2062</TD> <TD nowrap align=right>1446</TD> <TD nowrap align=right>1520</TD> <TD nowrap align=right>1775</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4426'>4426</A></TD> <TD nowrap align=center>利勤</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>243</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>763</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>2760</TD> <TD nowrap align=right>1651</TD> <TD nowrap align=right>1288</TD> <TD nowrap align=right>2949</TD> <TD nowrap align=right>2795</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2231'>2231</A></TD> <TD nowrap align=center>為升</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>745</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3346'>3346</A></TD> <TD nowrap align=center>麗清</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>533</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4532'>4532</A></TD> <TD nowrap align=center>瑞智</TD> <TD nowrap align=right>1399</TD> <TD nowrap align=right>791</TD> <TD nowrap align=right>800</TD> <TD nowrap align=right>1350</TD> <TD nowrap align=right>2248</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4557'>4557</A></TD> <TD nowrap align=center>永新-KY</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4564'>4564</A></TD> <TD nowrap align=center>元翎</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>1624</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8374'>8374</A></TD> <TD nowrap align=center>羅昇</TD> <TD nowrap align=right>1631</TD> <TD nowrap align=right>2661</TD> <TD nowrap align=right>7796</TD> <TD nowrap align=right>5430</TD> <TD nowrap align=right>8854</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1616'>1616</A></TD> <TD nowrap align=center>億泰</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>891</TD> <TD nowrap align=right>1563</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1714'>1714</A></TD> <TD nowrap align=center>和桐</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>1039</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1864</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>1186</TD> <TD nowrap align=right>901</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>1856</TD> <TD nowrap align=right>3058</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1733'>1733</A></TD> <TD nowrap align=center>五鼎</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>167</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1776'>1776</A></TD> <TD nowrap align=center>展宇</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>716</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2015'>2015</A></TD> <TD nowrap align=center>豐興</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>351</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2029'>2029</A></TD> <TD nowrap align=center>盛餘</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3004'>3004</A></TD> <TD nowrap align=center>豐達科</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>409</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2228'>2228</A></TD> <TD nowrap align=center>劍麟</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>884</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4569'>4569</A></TD> <TD nowrap align=center>六方科-KY</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>915</TD> <TD nowrap align=right>577</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6988'>6988</A></TD> <TD nowrap align=center>威力暘-創</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2305'>2305</A></TD> <TD nowrap align=center>全友</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>704</TD> <TD nowrap align=right>552</TD> <TD nowrap align=right>629</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2317'>2317</A></TD> <TD nowrap align=center>鴻海</TD> <TD nowrap align=right>46599</TD> <TD nowrap align=right>30097</TD> <TD nowrap align=right>44070</TD> <TD nowrap align=right>59152</TD> <TD nowrap align=right>71786</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2327'>2327</A></TD> <TD nowrap align=center>國巨</TD> <TD nowrap align=right>4867</TD> <TD nowrap align=right>2008</TD> <TD nowrap align=right>1783</TD> <TD nowrap align=right>2394</TD> <TD nowrap align=right>2589</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2342'>2342</A></TD> <TD nowrap align=center>茂矽</TD> <TD nowrap align=right>1127</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>686</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>595</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2360'>2360</A></TD> <TD nowrap align=center>致茂</TD> <TD nowrap align=right>9922</TD> <TD nowrap align=right>2766</TD> <TD nowrap align=right>2753</TD> <TD nowrap align=right>3170</TD> <TD nowrap align=right>3103</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2376'>2376</A></TD> <TD nowrap align=center>技嘉</TD> <TD nowrap align=right>3390</TD> <TD nowrap align=right>3185</TD> <TD nowrap align=right>3424</TD> <TD nowrap align=right>6966</TD> <TD nowrap align=right>7751</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2388'>2388</A></TD> <TD nowrap align=center>威盛</TD> <TD nowrap align=right>6162</TD> <TD nowrap align=right>7163</TD> <TD nowrap align=right>7872</TD> <TD nowrap align=right>11103</TD> <TD nowrap align=right>11448</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>15133</TD> <TD nowrap align=right>11005</TD> <TD nowrap align=right>17131</TD> <TD nowrap align=right>12866</TD> <TD nowrap align=right>14613</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2428'>2428</A></TD> <TD nowrap align=center>興勤</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>257</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2432'>2432</A></TD> <TD nowrap align=center>倚天酷碁-創</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2455'>2455</A></TD> <TD nowrap align=center>全新</TD> <TD nowrap align=right>6539</TD> <TD nowrap align=right>4409</TD> <TD nowrap align=right>6001</TD> <TD nowrap align=right>6295</TD> <TD nowrap align=right>6073</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2460'>2460</A></TD> <TD nowrap align=center>建通</TD> <TD nowrap align=right>766</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>362</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2481'>2481</A></TD> <TD nowrap align=center>強茂</TD> <TD nowrap align=right>688</TD> <TD nowrap align=right>580</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>1431</TD> <TD nowrap align=right>2750</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2482'>2482</A></TD> <TD nowrap align=center>連宇</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>460</TD> <TD nowrap align=right>506</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2488'>2488</A></TD> <TD nowrap align=center>漢平</TD> <TD nowrap align=right>667</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>599</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2495'>2495</A></TD> <TD nowrap align=center>普安</TD> <TD nowrap align=right>4812</TD> <TD nowrap align=right>3954</TD> <TD nowrap align=right>4100</TD> <TD nowrap align=right>8118</TD> <TD nowrap align=right>6728</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3006'>3006</A></TD> <TD nowrap align=center>晶豪科</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>1141</TD> <TD nowrap align=right>1473</TD> <TD nowrap align=right>2392</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1382</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-01-03&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2025-01-03&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2025-01-03&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-01-03&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-01-03&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2025-01-03&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2025-01-03&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2025-01-03&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2025-01-03&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股