技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.08 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6226'>6226</A></TD> <TD nowrap align=center>光鼎</TD> <TD nowrap align=right>3390</TD> <TD nowrap align=right>5269</TD> <TD nowrap align=right>7101</TD> <TD nowrap align=right>4100</TD> <TD nowrap align=right>2877</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6706'>6706</A></TD> <TD nowrap align=center>惠特</TD> <TD nowrap align=right>1492</TD> <TD nowrap align=right>1529</TD> <TD nowrap align=right>2795</TD> <TD nowrap align=right>7368</TD> <TD nowrap align=right>7109</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6715'>6715</A></TD> <TD nowrap align=center>嘉基</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>958</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6962'>6962</A></TD> <TD nowrap align=center>奕力-KY</TD> <TD nowrap align=right>3237</TD> <TD nowrap align=right>3251</TD> <TD nowrap align=right>4336</TD> <TD nowrap align=right>5738</TD> <TD nowrap align=right>4305</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7749'>7749</A></TD> <TD nowrap align=center>意騰-KY</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>684</TD> <TD nowrap align=right>459</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8011'>8011</A></TD> <TD nowrap align=center>台通</TD> <TD nowrap align=right>2643</TD> <TD nowrap align=right>1332</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>1579</TD> <TD nowrap align=right>1578</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8112'>8112</A></TD> <TD nowrap align=center>至上</TD> <TD nowrap align=right>27276</TD> <TD nowrap align=right>21802</TD> <TD nowrap align=right>27846</TD> <TD nowrap align=right>27573</TD> <TD nowrap align=right>28547</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1808'>1808</A></TD> <TD nowrap align=center>潤隆</TD> <TD nowrap align=right>498</TD> <TD nowrap align=right>910</TD> <TD nowrap align=right>1712</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>1585</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2509'>2509</A></TD> <TD nowrap align=center>全坤建</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>235</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2527'>2527</A></TD> <TD nowrap align=center>宏璟</TD> <TD nowrap align=right>902</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>1387</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>694</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2546'>2546</A></TD> <TD nowrap align=center>根基</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>143</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2923'>2923</A></TD> <TD nowrap align=center>鼎固-KY</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>120</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5521'>5521</A></TD> <TD nowrap align=center>工信</TD> <TD nowrap align=right>6566</TD> <TD nowrap align=right>3982</TD> <TD nowrap align=right>4708</TD> <TD nowrap align=right>5200</TD> <TD nowrap align=right>8250</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>180</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>5327</TD> <TD nowrap align=right>5016</TD> <TD nowrap align=right>6424</TD> <TD nowrap align=right>7174</TD> <TD nowrap align=right>16005</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>672</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6753'>6753</A></TD> <TD nowrap align=center>龍德造船</TD> <TD nowrap align=right>6942</TD> <TD nowrap align=right>7356</TD> <TD nowrap align=right>2972</TD> <TD nowrap align=right>1926</TD> <TD nowrap align=right>2023</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2723'>2723</A></TD> <TD nowrap align=center>美食-KY</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>388</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2849'>2849</A></TD> <TD nowrap align=center>安泰銀</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2850'>2850</A></TD> <TD nowrap align=center>新產</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>416</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>7139</TD> <TD nowrap align=right>8062</TD> <TD nowrap align=right>12439</TD> <TD nowrap align=right>11754</TD> <TD nowrap align=right>9495</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>25688</TD> <TD nowrap align=right>15637</TD> <TD nowrap align=right>22825</TD> <TD nowrap align=right>21818</TD> <TD nowrap align=right>19586</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4807'>4807</A></TD> <TD nowrap align=center>日成-KY</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>259</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9136'>9136</A></TD> <TD nowrap align=center>巨騰-DR</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>1471</TD> <TD nowrap align=right>2700</TD> <TD nowrap align=right>2203</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9937'>9937</A></TD> <TD nowrap align=center>全國</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>1084</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>2165</TD> <TD nowrap align=right>2516</TD> <TD nowrap align=right>2189</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>1945</TD> <TD nowrap align=right>1456</TD> <TD nowrap align=right>1634</TD> <TD nowrap align=right>1491</TD> <TD nowrap align=right>1411</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6885'>6885</A></TD> <TD nowrap align=center>全福生技</TD> <TD nowrap align=right>248</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>437</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>17032</TD> <TD nowrap align=right>7486</TD> <TD nowrap align=right>5454</TD> <TD nowrap align=right>3226</TD> <TD nowrap align=right>1958</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>82</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6969'>6969</A></TD> <TD nowrap align=center>成信實業*-創</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7610'>7610</A></TD> <TD nowrap align=center>聯友金屬-創</TD> <TD nowrap align=right>1114</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>621</TD> <TD nowrap align=right>884</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>228</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8482'>8482</A></TD> <TD nowrap align=center>商億-KY</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>624</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>1071</TD> <TD nowrap align=right>1072</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00400A'>00400A</A></TD> <TD nowrap align=center>主動國泰動能高息</TD> <TD nowrap align=right>68953</TD> <TD nowrap align=right>68604</TD> <TD nowrap align=right>63523</TD> <TD nowrap align=right>73480</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00401A'>00401A</A></TD> <TD nowrap align=center>主動摩根台灣鑫收</TD> <TD nowrap align=right>5645</TD> <TD nowrap align=right>3885</TD> <TD nowrap align=right>6299</TD> <TD nowrap align=right>11233</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00406A'>00406A</A></TD> <TD nowrap align=center>主動中信台灣收益</TD> <TD nowrap align=right>23785</TD> <TD nowrap align=right>23421</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00407A'>00407A</A></TD> <TD nowrap align=center>主動凱基台灣</TD> <TD nowrap align=right>126153</TD> <TD nowrap align=right>130764</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006203'>006203</A></TD> <TD nowrap align=center>元大MSCI台灣</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00631L'>00631L</A></TD> <TD nowrap align=center>元大台灣50正2</TD> <TD nowrap align=right>224187</TD> <TD nowrap align=right>270070</TD> <TD nowrap align=right>314322</TD> <TD nowrap align=right>265758</TD> <TD nowrap align=right>155275</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>651</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>1354</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>1543</TD> <TD nowrap align=right>1984</TD> <TD nowrap align=right>1827</TD> <TD nowrap align=right>2069</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>342</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00654R'>00654R</A></TD> <TD nowrap align=center>富邦印度反1</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00675L'>00675L</A></TD> <TD nowrap align=center>富邦臺灣加權正2</TD> <TD nowrap align=right>2218</TD> <TD nowrap align=right>2439</TD> <TD nowrap align=right>2869</TD> <TD nowrap align=right>2841</TD> <TD nowrap align=right>3502</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>9020</TD> <TD nowrap align=right>11896</TD> <TD nowrap align=right>11536</TD> <TD nowrap align=right>8521</TD> <TD nowrap align=right>7713</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>118</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>180</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>27212</TD> <TD nowrap align=right>30695</TD> <TD nowrap align=right>36442</TD> <TD nowrap align=right>32470</TD> <TD nowrap align=right>32620</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>202</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>209</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00736'>00736</A></TD> <TD nowrap align=center>國泰新興市場</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>612</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>1126</TD> <TD nowrap align=right>1214</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00891'>00891</A></TD> <TD nowrap align=center>中信關鍵半導體</TD> <TD nowrap align=right>12528</TD> <TD nowrap align=right>14715</TD> <TD nowrap align=right>20522</TD> <TD nowrap align=right>34664</TD> <TD nowrap align=right>27010</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>831</TD> <TD nowrap align=right>865</TD> <TD nowrap align=right>1119</TD> <TD nowrap align=right>1446</TD> <TD nowrap align=right>1584</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>1027</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1868</TD> <TD nowrap align=right>2721</TD> <TD nowrap align=right>2429</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>3548</TD> <TD nowrap align=right>4980</TD> <TD nowrap align=right>9308</TD> <TD nowrap align=right>6461</TD> <TD nowrap align=right>5207</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>1655</TD> <TD nowrap align=right>1490</TD> <TD nowrap align=right>1445</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>991</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>650</TD> <TD nowrap align=right>1380</TD> <TD nowrap align=right>1259</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>770</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00904'>00904</A></TD> <TD nowrap align=center>新光臺灣半導體30</TD> <TD nowrap align=right>1317</TD> <TD nowrap align=right>2317</TD> <TD nowrap align=right>2239</TD> <TD nowrap align=right>3714</TD> <TD nowrap align=right>4666</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>1938</TD> <TD nowrap align=right>1810</TD> <TD nowrap align=right>1633</TD> <TD nowrap align=right>3617</TD> <TD nowrap align=right>4004</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>2291</TD> <TD nowrap align=right>2861</TD> <TD nowrap align=right>5676</TD> <TD nowrap align=right>3219</TD> <TD nowrap align=right>1764</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>809</TD> <TD nowrap align=right>866</TD> <TD nowrap align=right>1658</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>6498</TD> <TD nowrap align=right>11418</TD> <TD nowrap align=right>11539</TD> <TD nowrap align=right>14921</TD> <TD nowrap align=right>19445</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>47835</TD> <TD nowrap align=right>71410</TD> <TD nowrap align=right>34707</TD> <TD nowrap align=right>29817</TD> <TD nowrap align=right>23475</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00946'>00946</A></TD> <TD nowrap align=center>群益科技高息成長</TD> <TD nowrap align=right>1771</TD> <TD nowrap align=right>3869</TD> <TD nowrap align=right>4653</TD> <TD nowrap align=right>7162</TD> <TD nowrap align=right>7814</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>3545</TD> <TD nowrap align=right>3961</TD> <TD nowrap align=right>5062</TD> <TD nowrap align=right>4018</TD> <TD nowrap align=right>3642</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00960'>00960</A></TD> <TD nowrap align=center>野村全球航運龍頭</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>662</TD> <TD nowrap align=right>727</TD> <TD nowrap align=right>1345</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>1096</TD> <TD nowrap align=right>1172</TD> <TD nowrap align=right>1205</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00964'>00964</A></TD> <TD nowrap align=center>中信亞太高股息</TD> <TD nowrap align=right>2003</TD> <TD nowrap align=right>2519</TD> <TD nowrap align=right>3014</TD> <TD nowrap align=right>3147</TD> <TD nowrap align=right>2836</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00965'>00965</A></TD> <TD nowrap align=center>元大航太防衛科技</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>3474</TD> <TD nowrap align=right>3223</TD> <TD nowrap align=right>5208</TD> <TD nowrap align=right>5752</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00971'>00971</A></TD> <TD nowrap align=center>野村美國研發龍頭</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>812</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00972'>00972</A></TD> <TD nowrap align=center>野村日本動能高息</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009801'>009801</A></TD> <TD nowrap align=center>中信美國創新科技</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>667</TD> <TD nowrap align=right>1135</TD> <TD nowrap align=right>1485</TD> <TD nowrap align=right>1642</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009802'>009802</A></TD> <TD nowrap align=center>富邦旗艦50</TD> <TD nowrap align=right>3022</TD> <TD nowrap align=right>3793</TD> <TD nowrap align=right>5924</TD> <TD nowrap align=right>8901</TD> <TD nowrap align=right>6892</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00980A'>00980A</A></TD> <TD nowrap align=center>主動野村臺灣優選</TD> <TD nowrap align=right>10725</TD> <TD nowrap align=right>9223</TD> <TD nowrap align=right>10928</TD> <TD nowrap align=right>15753</TD> <TD nowrap align=right>15294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009813'>009813</A></TD> <TD nowrap align=center>貝萊德標普卓越50</TD> <TD nowrap align=right>998</TD> <TD nowrap align=right>2597</TD> <TD nowrap align=right>3540</TD> <TD nowrap align=right>4635</TD> <TD nowrap align=right>6923</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009816'>009816</A></TD> <TD nowrap align=center>凱基台灣TOP50</TD> <TD nowrap align=right>112264</TD> <TD nowrap align=right>119682</TD> <TD nowrap align=right>173358</TD> <TD nowrap align=right>192192</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009818'>009818</A></TD> <TD nowrap align=center>華南永昌NASDAQxT</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>761</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=009819'>009819</A></TD> <TD nowrap align=center>中信數據及電力</TD> <TD nowrap align=right>5847</TD> <TD nowrap align=right>7716</TD> <TD nowrap align=right>11227</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981A'>00981A</A></TD> <TD nowrap align=center>主動統一台股增長</TD> <TD nowrap align=right>195753</TD> <TD nowrap align=right>221623</TD> <TD nowrap align=right>253874</TD> <TD nowrap align=right>363878</TD> <TD nowrap align=right>265871</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982A'>00982A</A></TD> <TD nowrap align=center>主動群益台灣強棒</TD> <TD nowrap align=right>29445</TD> <TD nowrap align=right>32627</TD> <TD nowrap align=right>35851</TD> <TD nowrap align=right>51607</TD> <TD nowrap align=right>48562</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982T'>00982T</A></TD> <TD nowrap align=center>平衡兆豐台美動能</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>2057</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00985A'>00985A</A></TD> <TD nowrap align=center>主動野村台灣50</TD> <TD nowrap align=right>3388</TD> <TD nowrap align=right>4323</TD> <TD nowrap align=right>5251</TD> <TD nowrap align=right>7773</TD> <TD nowrap align=right>8799</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00992A'>00992A</A></TD> <TD nowrap align=center>主動群益科技創新</TD> <TD nowrap align=right>40618</TD> <TD nowrap align=right>51706</TD> <TD nowrap align=right>56274</TD> <TD nowrap align=right>110322</TD> <TD nowrap align=right>82445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00994A'>00994A</A></TD> <TD nowrap align=center>主動第一金台股優</TD> <TD nowrap align=right>5744</TD> <TD nowrap align=right>6684</TD> <TD nowrap align=right>9301</TD> <TD nowrap align=right>14877</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00995A'>00995A</A></TD> <TD nowrap align=center>主動中信台灣卓越</TD> <TD nowrap align=right>5975</TD> <TD nowrap align=right>6433</TD> <TD nowrap align=right>6679</TD> <TD nowrap align=right>9461</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00996A'>00996A</A></TD> <TD nowrap align=center>主動兆豐台灣豐收</TD> <TD nowrap align=right>6497</TD> <TD nowrap align=right>9639</TD> <TD nowrap align=right>10198</TD> <TD nowrap align=right>15202</TD> <TD nowrap align=right>0</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1711</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-08&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2026-07-08&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2026-07-08&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2026-07-08&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-07-08&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-08&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-08&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2026-07-08&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=18¶m=2026-07-08&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股