- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 22:35 | DDM | ProShares 2倍作多道瓊工業指數 PROSHARES ULTRA DOW 30 | 42.47 | -1.49 | -3.3894% | 42.44 | 42.47 | 42.155 | 83,419 |
| 22:34 | DIG | 雙倍道瓊美國石油與天然氣ETF PROSHARES ULT OIL & GAS | 29.3362 | -1.7838 | -5.732% | 29.96 | 29.96 | 29.16 | 35,729 |
| 04:59 | UYM | ProShares 2倍作多原物料產業ETF PROSHARES ULT BASIC MTRL | 54.39 | -3.64 | -6.2726% | 58.33 | 58.33 | 54.33 | 7,219 |
| 07:30 | SRS | ProShares 看空房地產ETF PROSHARES ULSHT REAL EST | 27.19 | 0.77 | 2.9145% | 26.43 | 27.3 | 26.29 | 30,778 |
| 22:34 | DUG | Proshares 2倍看空石油與天然氣ETF PROSHARES ULSHT OIL& GAS | 41.7031 | 2.4031 | 6.1148% | 41 | 41.7031 | 41 | 9,771 |
| 09:00 | SKF | ProShares 2倍看空金融ETF PROSHARES ULSHT FINANCLS | 21.09 | 1.51 | 7.712% | 19.82 | 21.1 | 19.74 | 82,780 |
| 09:00 | SMN | ProShares 2倍看空原物料ETF PROSHARES ULSHT BSC MATR | 30.51 | 1.11 | 3.7755% | 30.51 | 30.51 | 30.51 | 1,119 |
| 22:33 | FXP | PprShares 2倍看空富時新華中國25ETF PROSHARES UL FTSE/X ETF | 72.2425 | 3.9425 | 5.7723% | 72.25 | 72.3099 | 72.2348 | 1,552 |
| 08:52 | SH | ProShares看空史坦普500指數ETF PROSHARES SHORT S&P 500 | 29.3 | 0.9 | 3.169% | 28.49 | 29.35 | 28.44 | 16,355,144 |
| 07:38 | SCO | Proshares 2倍看空道瓊瑞銀原油ETF PROSHARE TR UTRASHT CRD | 23.9 | 0.29 | 1.2283% | 23.69 | 24.09 | 23.24 | 2,845,749 |
| 08:30 | UCO | PROSHARE TR ULTRA CRUDE | 18.27 | -0.2 | -1.0828% | 18.42 | 18.76 | 18.1067 | 4,316,307 |
| 06:13 | QQQ | 納斯達克100指數基金/邱比 POWERSHRS QQQ TR SR1 ETF | 130.02 | -0.4 | -30.67% | -0.31 | 130.45 | 129.66 | 15,077,025 |
| 06:51 | OIH | 厚德石油探勘指數基金 OIL SERVICE HOLDRS TR | 17.85 | -0.87 | -4.6474% | 18.66 | 18.71 | 17.8 | 13,018,490 |
| 07:25 | MDY | 史坦普中型股400指數基金 MIDCAP SPDR TR SR 1 ETF | 333.05 | -12.21 | -3.5365% | 344.97 | 345.34 | 332.74 | 1,830,565 |
| 07:43 | RSX | Market Vectors 俄羅斯ETF MARKET VECTORS RUS ETF | 20.58 | -0.5 | -2.3719% | 20.97 | 21.025 | 20.56 | 12,584,512 |
| 22:35 | GDX | Market Vectors金礦指數ETF MARKET VECTORS GOLD ETF | 19.64 | 0.04 | 0.2041% | 19.66 | 19.69 | 19.56 | 1,023,290 |
| 08:59 | IVV | 安碩史坦普500指數基金 ISHARES TR S&P500 IDXETF | 272.53 | -8.84 | -3.1418% | 280.49 | 280.93 | 271.94 | 6,727,840 |
| 08:58 | IWM | 安碩羅素2000中小型指數基金 ISHARES TR RUSSELL 2000 | 147.52 | -6.56 | -4.2575% | 153.75 | 154.13 | 147.14 | 41,077,908 |
| 22:30 | EWS | 安碩MSCI新加坡指數基金 ISHARES SINGAPORE INDEX | 22.81 | -0.32 | -1.3835% | 22.84 | 22.84 | 22.81 | 18,369 |
| 08:59 | SLV | 安碩白銀指數基金 ISHARES SILVER TRUST ETF | 13.62 | 0.13 | 0.9637% | 13.74 | 13.77 | 13.62 | 10,209,783 |
| 00:00 | PFF | ISHARES U.S. PREFERRED STOCK ETF ISHARES S&P US PFD ETF | 34.87 | -0.15 | -0.4283% | 35.04 | 35.05 | 34.69 | 5,529,500 |
| 05:13 | ILF | 安碩史坦普拉丁美洲40指數基金 ISHARES S&P LATAM 40 ETF | 31.84 | -0.61 | -1.8798% | 32.43 | 32.56 | 31.7 | 1,049,658 |
| 05:41 | OEF | 安碩史坦普100指數基金 ISHARES S&P 100 IDX ETF | 120.45 | -4.08 | -3.2763% | 124.14 | 124.27 | 120.27 | 927,029 |
| 05:11 | IWD | 安碩羅素1000大型價值股指數基金 ISHARES RUSSELL 1000 VAL | 121.06 | -2.86 | -2.3079% | 124.38 | 124.51 | 120.87 | 4,657,408 |
| 05:10 | IWF | 安碩羅素1000成長股指數基金 ISHARES RUSSELL 1000 GR | 140.39 | -5.2 | -3.5717% | 145.03 | 145.22 | 140.15 | 3,592,024 |
| 05:07 | IWS | 安碩羅素中型價值股指數基金 ISHARES RSSLL MCAP VLETF | 84.05 | -2.47 | -2.8548% | 86.36 | 86.57 | 83.92 | 3,058,524 |
| 22:35 | EWT | 安碩MSCI台灣指數基金 ISHARES MSCI TAIWAN ETF | 32.33 | -1.06 | -3.1746% | 32.27 | 32.33 | 32.25 | 249,804 |
| 22:35 | EWY | 安碩MSCI南韓指數基金 ISHARES MSCI SOUTH KOREA | 59.5 | -1.26 | -2.0737% | 59.5 | 59.5 | 59.365 | 117,856 |
| 22:35 | EEM | 安碩MSCI新興市場指數基金 ISHARES MSCI EMRG MK ETF | 39.9438 | -1.0762 | -2.6236% | 39.9299 | 40.01 | 39.87 | 4,657,420 |
| 22:34 | EFA | 安碩MSCI歐美亞指數基金 ISHARES MSCI EAFE IDXETF | 60.865 | -1.085 | -1.7514% | 60.9 | 60.9 | 60.73 | 2,100,227 |
